29908 長汽法巴六七購Ａ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.052 | 14.620 | 25,470,000 | 53.688 | 12,095,000 | 0.051 | 12,210,000 | 0.050 |
| 05/01/2026 | 0.048 | 14.190 | 42,835,000 | 55.095 | 20,315,000 | 0.050 | 22,310,000 | 0.049 |
| 02/01/2026 | 0.064 | 15.120 | 9,420,000 | 53.543 | 4,690,000 | 0.064 | 4,730,000 | 0.063 |
| 31/12/2025 | 0.066 | 15.300 | 29,785,000 | 52.617 | 14,870,000 | 0.065 | 14,915,000 | 0.065 |
| 30/12/2025 | 0.060 | 14.820 | 10,800,000 | 53.916 | 5,400,000 | 0.059 | 5,400,000 | 0.058 |
| 29/12/2025 | 0.058 | 14.660 | 25,550,000 | 54.243 | 12,775,000 | 0.064 | 12,775,000 | 0.064 |
| 24/12/2025 | 0.053 | 14.380 | 3,600,000 | 53.824 | 1,800,000 | 0.054 | 1,800,000 | 0.054 |
| 23/12/2025 | 0.055 | 14.440 | 0 | 53.900 | ||||
| 22/12/2025 | 0.060 | 14.650 | 3,000,000 | 53.946 | 1,500,000 | 0.062 | 1,500,000 | 0.062 |
| 19/12/2025 | 0.058 | 14.460 | 4,545,000 | 54.211 | 2,250,000 | 0.057 | 2,295,000 | 0.056 |
| 18/12/2025 | 0.057 | 14.330 | 3,890,000 | 54.644 | 1,945,000 | 0.056 | 1,945,000 | 0.056 |
| 17/12/2025 | 0.062 | 14.500 | 1,200,000 | 54.941 | 600,000 | 0.065 | 600,000 | 0.065 |
| 16/12/2025 | 0.066 | 14.680 | 3,300,000 | 54.766 | 1,650,000 | 0.067 | 1,650,000 | 0.067 |
| 15/12/2025 | 0.071 | 14.840 | 6,330,000 | 55.000 | 3,165,000 | 0.074 | 3,165,000 | 0.074 |
| 12/12/2025 | 0.073 | 14.980 | 5,400,000 | 54.207 | 2,700,000 | 0.069 | 2,700,000 | 0.068 |
| 11/12/2025 | 0.072 | 14.850 | 5,710,000 | 54.694 | 2,860,000 | 0.069 | 2,850,000 | 0.069 |
| 10/12/2025 | 0.068 | 14.720 | 4,200,000 | 54.303 | 2,100,000 | 0.067 | 2,100,000 | 0.068 |
| 09/12/2025 | 0.066 | 14.580 | 3,920,000 | 54.612 | 1,950,000 | 0.067 | 1,970,000 | 0.067 |
| 08/12/2025 | 0.066 | 14.540 | 11,400,000 | 54.759 | 5,700,000 | 0.069 | 5,700,000 | 0.069 |
| 05/12/2025 | 0.071 | 14.720 | 8,700,000 | 54.608 | 4,350,000 | 0.070 | 4,350,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |