29909 中芯瑞銀五八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/06/20250.01038.850080.983
18/06/20250.01039.250081.351
17/06/20250.01039.700081.824
16/06/20250.01040.100082.164
13/06/20250.01040.000080.240
12/06/20250.01040.800081.467
11/06/20250.01041.650082.745
10/06/20250.01041.450081.760
09/06/20250.01042.250082.888
06/06/20250.01040.200077.073
05/06/20250.01042.250080.822
04/06/20250.01040.550076.868
03/06/20250.01040.500076.256
02/06/20250.01040.100074.967
30/05/20250.01040.550074.588
29/05/20250.01041.400075.857
28/05/20250.01040.800074.248
27/05/20250.01241.850078.354
26/05/20250.01242.150078.506
23/05/20250.01241.850076.681
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。