29911 華虹國君六乙購Ａ (认购证)
按盘价 
0.019 +0.006 (+46.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 81.647 | ||||||
| 17/09/2026 | 0 | 79.912 | ||||||
| 16/09/2026 | 0 | 80.068 | 5,700,000 | 0.015 | ||||
| 15/09/2026 | 0 | 82.323 | ||||||
| 14/09/2026 | 0 | 84.892 | ||||||
| 11/09/2026 | 0 | 82.134 | ||||||
| 10/09/2026 | 0 | 83.154 | 5,000,000 | 0.021 | ||||
| 09/09/2026 | 0 | 85.130 | 1,900,000 | 0.021 | 2,000,000 | 0.025 | ||
| 08/09/2026 | 0 | 85.293 | 100,000 | 0.029 | ||||
| 07/09/2026 | 0 | 86.147 | 300,000 | 0.030 | 100,000 | 0.030 | ||
| 04/09/2026 | 0 | 87.445 | 100,100,000 | 0.042 | 109,600,000 | 0.041 | ||
| 03/09/2026 | 0 | 89.793 | 150,500,000 | 0.044 | 151,200,000 | 0.044 | ||
| 02/09/2026 | 0 | 91.992 | 121,300,000 | 0.050 | 122,300,000 | 0.050 | ||
| 01/09/2026 | 0 | 92.822 | 70,500,000 | 0.058 | 70,500,000 | 0.058 | ||
| 31/08/2026 | 0 | 93.635 | 60,200,000 | 0.048 | 60,200,000 | 0.048 | ||
| 28/08/2026 | 0 | 92.862 | 100,200,000 | 0.066 | 100,600,000 | 0.066 | ||
| 27/08/2026 | 0 | 93.972 | 51,100,000 | 0.064 | 50,200,000 | 0.064 | ||
| 26/08/2026 | 0 | 95.596 | 133,900,000 | 0.054 | 130,300,000 | 0.054 | ||
| 25/08/2026 | 0 | 96.497 | 91,300,000 | 0.043 | 94,000,000 | 0.043 | ||
| 24/08/2026 | 0 | 97.287 | 100,600,000 | 0.052 | 102,200,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |