29913 嗶哩瑞銀五六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.010 | 139.500 | 0 | 91.823 | ||||
| 14/05/2025 | 0.010 | 142.800 | 0 | 86.810 | ||||
| 13/05/2025 | 0.010 | 141.700 | 94,000 | 86.873 | 94,000 | 0.010 | ||
| 12/05/2025 | 0.015 | 146.300 | 0 | 88.063 | ||||
| 09/05/2025 | 0.014 | 137.200 | 0 | 93.747 | ||||
| 08/05/2025 | 0.014 | 138.400 | 0 | 91.273 | ||||
| 07/05/2025 | 0.017 | 139.000 | 0 | 93.505 | ||||
| 06/05/2025 | 0.017 | 141.100 | 0 | 90.031 | ||||
| 02/05/2025 | 0.017 | 140.200 | 0 | 87.205 | ||||
| 30/04/2025 | 0.015 | 136.700 | 0 | 86.760 | ||||
| 29/04/2025 | 0.015 | 135.300 | 0 | 87.425 | ||||
| 28/04/2025 | 0.015 | 133.100 | 0 | 88.923 | ||||
| 25/04/2025 | 0.017 | 133.800 | 94,000 | 88.163 | 94,000 | 0.019 | ||
| 24/04/2025 | 0.016 | 132.800 | 54,000 | 87.242 | 24,000 | 0.014 | 30,000 | 0.015 |
| 23/04/2025 | 0.017 | 133.700 | 44,000 | 86.713 | 44,000 | 0.017 | ||
| 22/04/2025 | 0.015 | 129.500 | 50,000 | 87.921 | 50,000 | 0.015 | ||
| 17/04/2025 | 0.015 | 129.800 | 240,000 | 84.069 | 240,000 | 0.016 | ||
| 16/04/2025 | 0.013 | 127.200 | 20,000 | 83.452 | 20,000 | 0.013 | ||
| 15/04/2025 | 0.018 | 131.100 | 0 | 84.873 | ||||
| 14/04/2025 | 0.022 | 133.100 | 350,000 | 86.220 | 80,000 | 0.023 | 270,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |