29915 昆能摩通五甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.012 | 7.400 | 0 | 49.257 | ||||
| 17/09/2025 | 0.012 | 7.390 | 0 | 49.045 | ||||
| 16/09/2025 | 0.012 | 7.420 | 0 | 48.166 | ||||
| 15/09/2025 | 0.012 | 7.430 | 0 | 47.620 | ||||
| 12/09/2025 | 0.012 | 7.410 | 0 | 46.903 | ||||
| 11/09/2025 | 0.012 | 7.330 | 0 | 47.932 | ||||
| 10/09/2025 | 0.012 | 7.280 | 0 | 48.444 | ||||
| 09/09/2025 | 0.012 | 7.260 | 0 | 48.444 | ||||
| 08/09/2025 | 0.012 | 7.320 | 0 | 47.093 | ||||
| 05/09/2025 | 0.012 | 7.240 | 0 | 47.467 | ||||
| 04/09/2025 | 0.012 | 7.120 | 0 | 49.147 | ||||
| 03/09/2025 | 0.012 | 7.120 | 0 | 48.829 | ||||
| 02/09/2025 | 0.012 | 7.140 | 0 | 51.234 | ||||
| 01/09/2025 | 0.012 | 7.061 | 0 | 49.250 | ||||
| 29/08/2025 | 0.012 | 7.061 | 0 | 48.338 | ||||
| 28/08/2025 | 0.012 | 7.001 | 0 | 49.019 | ||||
| 27/08/2025 | 0.012 | 7.051 | 20,000 | 47.921 | 20,000 | 0.013 | ||
| 26/08/2025 | 0.014 | 7.121 | 0 | 48.594 | ||||
| 25/08/2025 | 0.016 | 7.211 | 0 | 48.448 | ||||
| 22/08/2025 | 0.016 | 7.141 | 0 | 48.765 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |