29915 昆能摩通五甲購Ａ (认购证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.063 | 7.540 | 0 | 48.735 | ||||
| 08/05/2025 | 0.062 | 7.460 | 0 | 49.478 | ||||
| 07/05/2025 | 0.063 | 7.480 | 0 | 49.355 | ||||
| 06/05/2025 | 0.063 | 7.420 | 0 | 50.009 | ||||
| 02/05/2025 | 0.063 | 7.400 | 0 | 49.774 | ||||
| 30/04/2025 | 0.063 | 7.400 | 0 | 49.515 | ||||
| 29/04/2025 | 0.067 | 7.510 | 0 | 49.047 | ||||
| 28/04/2025 | 0.064 | 7.400 | 0 | 49.643 | ||||
| 25/04/2025 | 0.071 | 7.540 | 0 | 49.248 | ||||
| 24/04/2025 | 0.074 | 7.560 | 0 | 49.666 | ||||
| 23/04/2025 | 0.076 | 7.580 | 0 | 49.796 | ||||
| 22/04/2025 | 0.077 | 7.630 | 0 | 49.210 | ||||
| 17/04/2025 | 0.073 | 7.530 | 0 | 48.975 | ||||
| 16/04/2025 | 0.068 | 7.430 | 0 | 48.902 | ||||
| 15/04/2025 | 0.079 | 7.630 | 0 | 48.921 | ||||
| 14/04/2025 | 0.078 | 7.630 | 0 | 48.540 | ||||
| 11/04/2025 | 0.069 | 7.380 | 0 | 49.338 | ||||
| 10/04/2025 | 0.070 | 7.420 | 0 | 48.929 | ||||
| 09/04/2025 | 0.070 | 7.370 | 0 | 49.530 | ||||
| 08/04/2025 | 0.070 | 7.350 | 0 | 49.679 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |