29920 小米國君五六購Ｄ (认购证)
按盘价 
0.820 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.820 | 53.050 | 0 | 132.516 | ||||
| 18/06/2025 | 0.820 | 53.800 | 20,000 | |||||
| 17/06/2025 | 0.830 | 54.000 | 72,000 | |||||
| 16/06/2025 | 0.880 | 54.150 | 772,000 | 75.538 | ||||
| 13/06/2025 | 0.620 | 51.950 | 106,000 | |||||
| 12/06/2025 | 0.700 | 52.200 | 376,000 | 61.776 | ||||
| 11/06/2025 | 0.860 | 54.100 | 248,000 | |||||
| 10/06/2025 | 0.780 | 53.450 | 306,000 | |||||
| 09/06/2025 | 0.850 | 54.150 | 874,000 | |||||
| 06/06/2025 | 0.770 | 53.100 | 606,000 | 41.271 | ||||
| 05/06/2025 | 0.860 | 54.250 | 30,000 | |||||
| 04/06/2025 | 0.790 | 53.450 | 434,000 | |||||
| 03/06/2025 | 0.770 | 53.200 | 212,000 | |||||
| 02/06/2025 | 0.650 | 51.600 | 700,000 | 46.930 | ||||
| 30/05/2025 | 0.550 | 50.950 | 424,000 | 23.202 | ||||
| 29/05/2025 | 0.640 | 51.700 | 1,352,000 | 35.376 | 500,000 | 0.640 | ||
| 28/05/2025 | 0.650 | 51.750 | 1,716,000 | 37.147 | ||||
| 27/05/2025 | 0.660 | 51.550 | 1,048,000 | 45.499 | ||||
| 26/05/2025 | 0.650 | 51.300 | 186,000 | 47.872 | ||||
| 23/05/2025 | 0.790 | 53.000 | 172,000 | 43.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |