29923 小米花旗五七沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.011 | 51.550 | 566,000 | 82.139 | ||||
| 02/05/2025 | 0.011 | 53.100 | 792,000 | 82.335 | ||||
| 30/04/2025 | 0.011 | 49.950 | 1,716,000 | 75.130 | ||||
| 29/04/2025 | 0.014 | 47.450 | 186,000 | 72.448 | 184,000 | 0.014 | ||
| 28/04/2025 | 0.016 | 47.500 | 700,000 | 73.746 | ||||
| 25/04/2025 | 0.018 | 47.700 | 1,346,000 | 74.138 | 198,000 | 0.015 | 410,000 | 0.017 |
| 24/04/2025 | 0.017 | 48.200 | 2,764,000 | 73.866 | 1,548,000 | 0.017 | ||
| 23/04/2025 | 0.020 | 47.450 | 9,102,000 | 74.033 | 1,840,000 | 0.021 | 5,320,000 | 0.020 |
| 22/04/2025 | 0.027 | 44.400 | 9,956,000 | 71.084 | 3,640,000 | 0.031 | 4,562,000 | 0.029 |
| 17/04/2025 | 0.037 | 41.950 | 9,450,000 | 67.645 | 4,518,000 | 0.041 | 4,518,000 | 0.038 |
| 16/04/2025 | 0.042 | 41.250 | 16,720,000 | 67.486 | 8,496,000 | 0.044 | 7,422,000 | 0.040 |
| 15/04/2025 | 0.038 | 43.100 | 6,072,000 | 70.142 | 2,670,000 | 0.042 | 2,292,000 | 0.041 |
| 14/04/2025 | 0.044 | 43.200 | 17,226,000 | 72.515 | 9,444,000 | 0.043 | 2,280,000 | 0.043 |
| 11/04/2025 | 0.043 | 44.250 | 15,318,000 | 73.339 | 4,650,000 | 0.046 | 4,486,000 | 0.042 |
| 10/04/2025 | 0.043 | 43.050 | 9,170,000 | 70.015 | 1,312,000 | 0.037 | 2,824,000 | 0.042 |
| 09/04/2025 | 0.056 | 41.900 | 25,086,000 | 71.563 | 8,564,000 | 0.065 | 7,978,000 | 0.069 |
| 08/04/2025 | 0.071 | 38.900 | 30,502,000 | 67.515 | 8,778,000 | 0.073 | 14,748,000 | 0.076 |
| 07/04/2025 | 0.114 | 36.450 | 24,500,000 | 70.418 | 4,026,000 | 0.047 | 1,538,000 | 0.066 |
| 03/04/2025 | 0.016 | 45.900 | 794,000 | 59.899 | ||||
| 02/04/2025 | 0.018 | 44.550 | 2,782,000 | 58.263 | 1,112,000 | 0.019 | 834,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |