29931 協鑫信證五十購Ａ (认购证)
按盘价 
0.037 +0.012 (+48.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.037 | 1.000 | 4,298,000 | 77.538 | ||||
| 27/06/2025 | 0.025 | 0.930 | 1,113,000 | 76.117 | 709,000 | 0.025 | 1,000 | 0.026 |
| 26/06/2025 | 0.021 | 0.910 | 1,132,000 | 74.682 | 1,132,000 | 0.020 | ||
| 25/06/2025 | 0.021 | 0.910 | 0 | 74.389 | ||||
| 24/06/2025 | 0.019 | 0.880 | 439,000 | 75.619 | 439,000 | 0.019 | ||
| 23/06/2025 | 0.020 | 0.860 | 501,000 | 78.607 | 1,000 | 0.020 | ||
| 20/06/2025 | 0.018 | 0.870 | 531,000 | 74.623 | 500,000 | 0.018 | ||
| 19/06/2025 | 0.018 | 0.870 | 803,000 | 74.330 | 567,000 | 0.017 | ||
| 18/06/2025 | 0.025 | 0.870 | 124,000 | 80.423 | 96,000 | 0.026 | ||
| 17/06/2025 | 0.022 | 0.870 | 512,000 | 77.523 | 440,000 | 0.021 | ||
| 16/06/2025 | 0.022 | 0.870 | 568,000 | 77.245 | ||||
| 13/06/2025 | 0.022 | 0.860 | 1,200,000 | 77.552 | ||||
| 12/06/2025 | 0.028 | 0.870 | 391,000 | 81.112 | ||||
| 11/06/2025 | 0.027 | 0.900 | 38,586,000 | 76.556 | 13,258,000 | 0.029 | 19,457,000 | 0.029 |
| 10/06/2025 | 0.024 | 0.860 | 46,170,000 | 78.490 | 24,030,000 | 0.025 | 21,090,000 | 0.025 |
| 09/06/2025 | 0.026 | 0.870 | 60,647,000 | 78.695 | 25,508,000 | 0.026 | 33,168,000 | 0.025 |
| 06/06/2025 | 0.021 | 0.820 | 23,262,000 | 79.369 | 11,820,000 | 0.022 | 11,142,000 | 0.022 |
| 05/06/2025 | 0.024 | 0.840 | 25,705,000 | 79.442 | 12,375,000 | 0.024 | 12,325,000 | 0.024 |
| 04/06/2025 | 0.023 | 0.820 | 17,605,000 | 80.658 | 8,796,000 | 0.024 | 7,905,000 | 0.024 |
| 03/06/2025 | 0.021 | 0.810 | 45,476,000 | 79.808 | 20,256,000 | 0.022 | 24,920,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |