29938 美團匯豐六甲購Ａ (认购证)
按盘价 
0.179 -0.008 (-4.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.187 | 93.050 | 19,690,000 | 44.237 | 9,035,000 | 0.182 | 6,405,000 | 0.180 |
| 04/08/2026 | 0.183 | 92.700 | 48,375,000 | 43.985 | 18,355,000 | 0.188 | 23,795,000 | 0.187 |
| 03/08/2026 | 0.198 | 93.450 | 30,935,000 | 45.377 | 12,275,000 | 0.199 | 13,850,000 | 0.200 |
| 31/07/2026 | 0.192 | 92.500 | 20,600,000 | 45.837 | 8,155,000 | 0.190 | 8,140,000 | 0.189 |
| 30/07/2026 | 0.196 | 92.650 | 7,050,000 | 46.189 | 2,895,000 | 0.198 | 2,795,000 | 0.193 |
| 29/07/2026 | 0.197 | 92.300 | 17,180,000 | 47.122 | 7,580,000 | 0.202 | 8,100,000 | 0.201 |
| 28/07/2026 | 0.177 | 90.300 | 28,785,000 | 47.223 | 13,815,000 | 0.182 | 13,515,000 | 0.181 |
| 27/07/2026 | 0.172 | 89.300 | 8,910,000 | 48.252 | 3,735,000 | 0.182 | 4,240,000 | 0.180 |
| 24/07/2026 | 0.146 | 86.700 | 14,310,000 | 47.417 | 6,280,000 | 0.142 | 5,905,000 | 0.143 |
| 23/07/2026 | 0.151 | 87.300 | 27,005,000 | 47.082 | 12,215,000 | 0.150 | 11,200,000 | 0.147 |
| 22/07/2026 | 0.120 | 83.650 | 10,405,000 | 47.172 | 4,840,000 | 0.119 | 4,680,000 | 0.123 |
| 21/07/2026 | 0.136 | 85.200 | 33,345,000 | 47.714 | 14,570,000 | 0.138 | 14,355,000 | 0.139 |
| 20/07/2026 | 0.148 | 86.300 | 41,485,000 | 48.044 | 16,200,000 | 0.153 | 17,260,000 | 0.151 |
| 17/07/2026 | 0.123 | 83.650 | 29,705,000 | 47.019 | 13,740,000 | 0.123 | 13,055,000 | 0.121 |
| 16/07/2026 | 0.157 | 87.200 | 27,545,000 | 47.438 | 12,595,000 | 0.160 | 12,970,000 | 0.159 |
| 15/07/2026 | 0.124 | 83.400 | 18,635,000 | 47.424 | 7,350,000 | 0.113 | 7,585,000 | 0.111 |
| 14/07/2026 | 0.091 | 79.200 | 21,500,000 | 47.016 | 9,155,000 | 0.095 | 9,635,000 | 0.094 |
| 13/07/2026 | 0.089 | 77.950 | 16,555,000 | 48.658 | 7,060,000 | 0.090 | 6,740,000 | 0.089 |
| 10/07/2026 | 0.098 | 78.700 | 20,405,000 | 49.188 | 9,560,000 | 0.100 | 8,890,000 | 0.100 |
| 09/07/2026 | 0.099 | 78.500 | 23,755,000 | 49.666 | 10,360,000 | 0.107 | 10,635,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |