29943 港交匯豐五九購Ｄ (认购证)
按盘价 
0.215 +0.004 (+1.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.211 | 389.800 | 1,870,000 | 30.398 | 1,550,000 | 0.232 | ||
| 18/06/2025 | 0.285 | 404.000 | 250,000 | 29.674 | ||||
| 17/06/2025 | 0.345 | 413.400 | 360,000 | 29.621 | ||||
| 16/06/2025 | 0.395 | 419.600 | 80,000 | 30.554 | ||||
| 13/06/2025 | 0.345 | 413.600 | 10,000 | 28.784 | ||||
| 12/06/2025 | 0.355 | 411.400 | 40,000 | 31.771 | ||||
| 11/06/2025 | 0.405 | 420.400 | 0 | 30.307 | ||||
| 10/06/2025 | 0.370 | 414.800 | 340,000 | 30.595 | ||||
| 09/06/2025 | 0.380 | 415.800 | 0 | 30.867 | ||||
| 06/06/2025 | 0.310 | 402.400 | 160,000 | 32.082 | ||||
| 05/06/2025 | 0.330 | 405.200 | 90,000 | 32.335 | 60,000 | 0.330 | ||
| 04/06/2025 | 0.315 | 403.000 | 530,000 | 31.939 | 510,000 | 0.312 | ||
| 03/06/2025 | 0.275 | 395.400 | 200,000 | 32.280 | ||||
| 02/06/2025 | 0.275 | 395.400 | 1,400,000 | 32.123 | 220,000 | 0.239 | ||
| 30/05/2025 | 0.270 | 395.800 | 370,000 | 30.815 | 320,000 | 0.290 | ||
| 29/05/2025 | 0.300 | 400.400 | 310,000 | 31.179 | 90,000 | 0.275 | ||
| 28/05/2025 | 0.250 | 391.000 | 710,000 | 31.170 | 150,000 | 0.248 | ||
| 27/05/2025 | 0.300 | 398.200 | 4,010,000 | 31.883 | 2,040,000 | 0.280 | ||
| 26/05/2025 | 0.246 | 387.200 | 5,110,000 | 32.270 | 2,350,000 | 0.249 | 1,700,000 | 0.291 |
| 23/05/2025 | 0.249 | 387.200 | 670,000 | 32.178 | 160,000 | 0.235 | 420,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |