29950 騰訊花旗五六購Ｂ (认购证)
按盘价 
0.205 -0.028 (-12.017%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.233 | 495.400 | 1,650,000 | 31.108 | 730,000 | 0.225 | 570,000 | 0.240 |
| 02/05/2025 | 0.208 | 487.800 | 2,890,000 | 32.503 | 1,820,000 | 0.172 | 50,000 | 0.208 |
| 30/04/2025 | 0.138 | 477.200 | 9,520,000 | 28.725 | 4,560,000 | 0.122 | 550,000 | 0.122 |
| 29/04/2025 | 0.128 | 473.000 | 5,390,000 | 29.828 | 850,000 | 0.152 | 990,000 | 0.131 |
| 28/04/2025 | 0.164 | 478.200 | 10,430,000 | 31.516 | 2,640,000 | 0.167 | 1,580,000 | 0.174 |
| 25/04/2025 | 0.173 | 478.200 | 16,560,000 | 31.649 | 2,820,000 | 0.195 | 1,930,000 | 0.201 |
| 24/04/2025 | 0.150 | 471.000 | 59,320,000 | 32.799 | 20,530,000 | 0.167 | 27,110,000 | 0.166 |
| 23/04/2025 | 0.175 | 474.200 | 196,090,000 | 34.115 | 97,330,000 | 0.176 | 95,610,000 | 0.175 |
| 22/04/2025 | 0.124 | 460.400 | 155,110,000 | 34.589 | 73,740,000 | 0.124 | 78,120,000 | 0.123 |
| 17/04/2025 | 0.137 | 458.000 | 96,740,000 | 36.137 | 47,630,000 | 0.141 | 47,560,000 | 0.140 |
| 16/04/2025 | 0.104 | 448.000 | 69,290,000 | 35.803 | 33,790,000 | 0.099 | 34,790,000 | 0.099 |
| 15/04/2025 | 0.133 | 456.000 | 43,500,000 | 35.882 | 21,750,000 | 0.132 | 21,750,000 | 0.132 |
| 14/04/2025 | 0.141 | 454.000 | 910,000 | 37.934 | 730,000 | 0.156 | 180,000 | 0.158 |
| 11/04/2025 | 0.138 | 443.400 | 6,700,000 | 42.116 | 3,000,000 | 0.147 | 3,200,000 | 0.124 |
| 10/04/2025 | 0.134 | 444.800 | 6,150,000 | 40.301 | 4,110,000 | 0.157 | 1,800,000 | 0.148 |
| 09/04/2025 | 0.150 | 441.200 | 20,950,000 | 44.437 | 10,140,000 | 0.118 | 10,460,000 | 0.110 |
| 08/04/2025 | 0.129 | 440.400 | 15,670,000 | 40.997 | 7,090,000 | 0.139 | 3,580,000 | 0.115 |
| 07/04/2025 | 0.133 | 435.400 | 13,530,000 | 43.838 | 8,060,000 | 0.162 | 5,280,000 | 0.153 |
| 03/04/2025 | 0.300 | 497.800 | 560,000 | 26.895 | ||||
| 02/04/2025 | 0.340 | 504.000 | 10,000 | 26.541 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |