29957 小米中銀五甲購Ａ (认购证)
按盘价 
0.165 -0.068 (-29.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.233 | 54.000 | 210,000 | 38.794 | 108,000 | 0.234 | ||
| 05/08/2025 | 0.241 | 54.300 | 1,490,000 | 38.277 | 1,170,000 | 0.250 | 108,000 | 0.260 |
| 04/08/2025 | 0.265 | 54.550 | 3,770,000 | 39.454 | 1,576,000 | 0.266 | 1,702,000 | 0.263 |
| 01/08/2025 | 0.238 | 53.400 | 3,210,000 | 40.330 | 1,768,000 | 0.250 | 976,000 | 0.235 |
| 31/07/2025 | 0.231 | 53.150 | 3,504,000 | 40.293 | 14,000 | 0.244 | 1,704,000 | 0.249 |
| 30/07/2025 | 0.295 | 54.750 | 3,922,000 | 40.430 | 1,700,000 | 0.310 | 332,000 | 0.300 |
| 29/07/2025 | 0.310 | 55.300 | 4,590,000 | 39.571 | 876,000 | 0.311 | 1,888,000 | 0.304 |
| 28/07/2025 | 0.375 | 56.800 | 4,696,000 | 39.199 | 2,656,000 | 0.388 | 1,618,000 | 0.386 |
| 25/07/2025 | 0.405 | 57.400 | 1,132,000 | 38.691 | 20,000 | 0.395 | 660,000 | 0.391 |
| 24/07/2025 | 0.455 | 58.450 | 668,000 | 38.207 | 636,000 | 0.448 | ||
| 23/07/2025 | 0.450 | 58.400 | 1,110,000 | 37.827 | 108,000 | 0.440 | 502,000 | 0.452 |
| 22/07/2025 | 0.420 | 57.950 | 440,000 | 37.095 | 260,000 | 0.420 | ||
| 21/07/2025 | 0.425 | 57.750 | 1,620,000 | 38.132 | 668,000 | 0.407 | 562,000 | 0.415 |
| 18/07/2025 | 0.400 | 57.000 | 844,000 | 38.549 | 200,000 | 0.380 | ||
| 17/07/2025 | 0.365 | 56.150 | 484,000 | 38.762 | 110,000 | 0.365 | ||
| 16/07/2025 | 0.425 | 57.300 | 258,000 | 39.014 | 122,000 | 0.464 | ||
| 15/07/2025 | 0.430 | 57.650 | 124,000 | 37.924 | ||||
| 14/07/2025 | 0.435 | 57.300 | 370,000 | 39.513 | 238,000 | 0.425 | ||
| 11/07/2025 | 0.445 | 57.350 | 482,000 | 39.568 | 28,000 | 0.451 | ||
| 10/07/2025 | 0.420 | 56.900 | 602,000 | 39.171 | 8,000 | 0.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |