29982 快手摩利六甲沽Ａ (认沽证)
按盘价 
0.137 +0.038 (+38.384%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.099 | 46.000 | 9,520,000 | 58.530 | 4,705,000 | 0.109 | 4,815,000 | 0.110 |
| 03/07/2026 | 0.124 | 42.600 | 10,750,000 | 57.429 | 5,370,000 | 0.120 | 5,380,000 | 0.118 |
| 02/07/2026 | 0.121 | 42.640 | 10,130,000 | 56.017 | 4,450,000 | 0.114 | 4,455,000 | 0.113 |
| 30/06/2026 | 0.132 | 41.600 | 0 | 56.569 | ||||
| 29/06/2026 | 0.135 | 41.000 | 315,000 | 52.050 | 215,000 | 0.133 | 100,000 | 0.136 |
| 26/06/2026 | 0.145 | 40.190 | 110,000 | 55.791 | 90,000 | 0.144 | ||
| 25/06/2026 | 0.133 | 41.470 | 1,165,000 | 55.666 | 370,000 | 0.137 | 555,000 | 0.137 |
| 24/06/2026 | 0.127 | 42.230 | 3,950,000 | 55.854 | 1,975,000 | 0.126 | 1,975,000 | 0.124 |
| 23/06/2026 | 0.125 | 42.530 | 3,300,000 | 56.017 | 1,890,000 | 0.114 | 1,405,000 | 0.113 |
| 22/06/2026 | 0.108 | 44.830 | 4,520,000 | 56.445 | 2,010,000 | 0.105 | 2,510,000 | 0.106 |
| 18/06/2026 | 0.096 | 46.550 | 3,460,000 | 55.859 | 1,730,000 | 0.095 | 1,730,000 | 0.094 |
| 17/06/2026 | 0.095 | 47.010 | 1,865,000 | 56.591 | 1,075,000 | 0.104 | 790,000 | 0.106 |
| 16/06/2026 | 0.120 | 43.750 | 715,000 | 57.056 | 645,000 | 0.116 | 70,000 | 0.116 |
| 15/06/2026 | 0.106 | 45.550 | 820,000 | 56.675 | 135,000 | 0.105 | 685,000 | 0.106 |
| 12/06/2026 | 0.110 | 45.190 | 530,000 | 56.825 | 235,000 | 0.108 | 295,000 | 0.106 |
| 11/06/2026 | 0.111 | 44.950 | 805,000 | 56.349 | 310,000 | 0.110 | 485,000 | 0.111 |
| 10/06/2026 | 0.109 | 45.330 | 315,000 | 56.526 | 120,000 | 0.112 | 195,000 | 0.110 |
| 09/06/2026 | 0.122 | 43.650 | 350,000 | 56.446 | 175,000 | 0.125 | 175,000 | 0.125 |
| 08/06/2026 | 0.126 | 43.450 | 380,000 | 57.333 | 190,000 | 0.118 | 190,000 | 0.117 |
| 05/06/2026 | 0.106 | 46.170 | 510,000 | 56.946 | 255,000 | 0.108 | 255,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |