53636 恒指瑞銀七八牛Ｍ
按盘价 
0.235 -0.045 (-16.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.280 | 26,389.040 | 20,000 | 20,000 | 0.298 | |||
| 13/05/2026 | 0.270 | 26,388.440 | 30,000 | 10,000 | 0.275 | 20,000 | 0.263 | |
| 12/05/2026 | 0.270 | 26,347.910 | 30,000 | 20,000 | 0.295 | 10,000 | 0.270 | |
| 11/05/2026 | 0.275 | 26,406.840 | 20,000 | 20,000 | 0.263 | |||
| 08/05/2026 | 0.280 | 26,393.710 | 0 | |||||
| 07/05/2026 | 0.295 | 26,626.280 | 0 | |||||
| 06/05/2026 | 0.255 | 26,213.780 | 340,000 | 340,000 | 0.248 | |||
| 05/05/2026 | 0.223 | 25,898.610 | 1,400,000 | 610,000 | 0.220 | 790,000 | 0.213 | |
| 04/05/2026 | 0.249 | 26,095.880 | 270,000 | 260,000 | 0.265 | 10,000 | 0.249 | |
| 30/04/2026 | 0.212 | 25,776.530 | 760,000 | 350,000 | 0.217 | 410,000 | 0.212 | |
| 29/04/2026 | 0.242 | 26,111.840 | 280,000 | 280,000 | 0.219 | |||
| 28/04/2026 | 0.203 | 25,679.780 | 930,000 | 150,000 | 0.203 | 780,000 | 0.206 | |
| 27/04/2026 | 0.232 | 25,925.650 | 20,000 | 10,000 | 0.230 | 10,000 | 0.226 | |
| 24/04/2026 | 0.232 | 25,978.070 | 670,000 | 340,000 | 0.212 | 330,000 | 0.199 | |
| 23/04/2026 | 0.227 | 25,915.200 | 930,000 | 460,000 | 0.230 | 470,000 | 0.224 | |
| 22/04/2026 | 0.250 | 26,163.240 | 420,000 | 210,000 | 0.250 | 210,000 | 0.245 | |
| 21/04/2026 | 0.280 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.270 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.249 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.270 | 26,394.260 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |