60599 寧德摩通六甲牛Ａ
按盘价 
0.275 +0.035 (+14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.240 | 704.000 | 1,985,000 | 175,000 | 0.234 | 905,000 | 0.239 | |
| 22/06/2026 | 0.320 | 742.000 | 120,000 | 80,000 | 0.325 | 35,000 | 0.265 | |
| 18/06/2026 | 0.240 | 708.500 | 95,000 | 95,000 | 0.240 | |||
| 17/06/2026 | 0.250 | 711.000 | 50,000 | 40,000 | 0.247 | |||
| 16/06/2026 | 0.260 | 716.000 | 240,000 | 30,000 | 0.255 | 90,000 | 0.262 | |
| 15/06/2026 | 0.243 | 705.000 | 1,825,000 | 730,000 | 0.228 | 625,000 | 0.222 | |
| 12/06/2026 | 0.170 | 672.500 | 955,000 | 345,000 | 0.182 | 215,000 | 0.175 | |
| 11/06/2026 | 0.152 | 662.000 | 465,000 | 10,000 | 0.145 | 350,000 | 0.150 | |
| 10/06/2026 | 0.135 | 653.500 | 540,000 | 140,000 | 0.147 | 400,000 | 0.150 | |
| 09/06/2026 | 0.219 | 691.000 | 115,000 | 55,000 | 0.216 | 60,000 | 0.202 | |
| 08/06/2026 | 0.195 | 683.000 | 220,000 | 45,000 | 0.198 | 170,000 | 0.206 | |
| 05/06/2026 | 0.250 | 711.000 | 10,000 | 10,000 | 0.247 | |||
| 04/06/2026 | 0.275 | 723.500 | 115,000 | 50,000 | 0.303 | 45,000 | 0.318 | |
| 03/06/2026 | 0.390 | 778.000 | 115,000 | 100,000 | 0.395 | 15,000 | 0.415 | |
| 02/06/2026 | 0.390 | 779.500 | 395,000 | 325,000 | 0.386 | 45,000 | 0.387 | |
| 01/06/2026 | 0.335 | 753.500 | 2,205,000 | 1,895,000 | 0.339 | 155,000 | 0.331 | |
| 29/05/2026 | 0.300 | 744.500 | 1,080,000 | 45,000 | 0.292 | |||
| 28/05/2026 | 0.260 | 717.000 | 20,585,000 | 9,230,000 | 0.218 | 10,705,000 | 0.223 | |
| 27/05/2026 | 0.230 | 700.000 | 38,790,000 | 22,370,000 | 0.218 | 15,960,000 | 0.217 | |
| 26/05/2026 | 0.145 | 658.000 | 21,915,000 | 7,825,000 | 0.154 | 13,730,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |