66599 紫金瑞銀六乙牛Ａ
按盘价 
0.037 -0.021 (-36.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.058 | 37.220 | 12,040,000 | 920,000 | 0.058 | 9,480,000 | 0.060 | |
| 13/05/2026 | 0.073 | 38.820 | 7,540,000 | 2,960,000 | 0.079 | 1,180,000 | 0.074 | |
| 12/05/2026 | 0.070 | 38.440 | 23,980,000 | 60,000 | 0.075 | 16,680,000 | 0.071 | |
| 11/05/2026 | 0.063 | 37.780 | 9,180,000 | 840,000 | 0.067 | 7,420,000 | 0.068 | |
| 08/05/2026 | 0.069 | 38.500 | 27,460,000 | 20,760,000 | 0.069 | 4,140,000 | 0.067 | |
| 07/05/2026 | 0.066 | 38.160 | 17,000,000 | 6,340,000 | 0.067 | 60,000 | 0.068 | |
| 06/05/2026 | 0.058 | 37.300 | 18,460,000 | 4,840,000 | 0.053 | 4,140,000 | 0.045 | |
| 05/05/2026 | 0.042 | 35.500 | 2,440,000 | 200,000 | 0.040 | 2,040,000 | 0.036 | |
| 04/05/2026 | 0.045 | 35.800 | 10,320,000 | 2,800,000 | 0.047 | 5,500,000 | 0.046 | |
| 30/04/2026 | 0.043 | 35.680 | 54,440,000 | 1,140,000 | 0.041 | 49,040,000 | 0.041 | |
| 29/04/2026 | 0.051 | 36.460 | 10,020,000 | 1,400,000 | 0.047 | 5,860,000 | 0.047 | |
| 28/04/2026 | 0.039 | 35.360 | 1,800,000 | 1,280,000 | 0.040 | 500,000 | 0.042 | |
| 27/04/2026 | 0.050 | 36.220 | 2,120,000 | 780,000 | 0.049 | 1,340,000 | 0.049 | |
| 24/04/2026 | 0.055 | 36.800 | 2,160,000 | 960,000 | 0.047 | 740,000 | 0.049 | |
| 23/04/2026 | 0.055 | 36.900 | 10,340,000 | 500,000 | 0.055 | 7,560,000 | 0.059 | |
| 22/04/2026 | 0.065 | 37.840 | 21,080,000 | 10,020,000 | 0.069 | 5,380,000 | 0.066 | |
| 21/04/2026 | 0.069 | 38.200 | 14,660,000 | 10,960,000 | 0.068 | 1,060,000 | 0.067 | |
| 20/04/2026 | 0.057 | 37.120 | 6,100,000 | 2,180,000 | 0.057 | 2,140,000 | 0.058 | |
| 17/04/2026 | 0.052 | 36.620 | 15,320,000 | 1,100,000 | 0.055 | 13,680,000 | 0.055 | |
| 16/04/2026 | 0.065 | 37.820 | 3,080,000 | 1,900,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |