67260 恒指匯豐八二牛８
实時 按盘价 跌0.285 -0.035 (-10.938%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.32026,389.0400
13/05/20260.32026,388.4400
12/05/20260.32026,347.9100
11/05/20260.32026,406.8400
08/05/20260.32026,393.71030,00030,0000.325
07/05/20260.34026,626.28020,00020,0000.340
06/05/20260.30026,213.7800
05/05/20260.27025,898.6100
04/05/20260.29026,095.8800
30/04/20260.25525,776.53030,00030,0000.255
29/04/20260.28526,111.8400
28/04/20260.25025,679.7800
27/04/20260.27525,925.6500
24/04/20260.27525,978.0700
23/04/20260.27025,915.20020,00020,0000.265
22/04/20260.30026,163.2400
21/04/20260.32526,487.4800
20/04/20260.31526,361.0700
17/04/20260.30026,160.3300
16/04/20260.32026,394.2600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。