69085 快手瑞銀六甲牛Ａ
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.075 | 53.050 | 7,180,000 | 1,140,000 | 0.082 | 3,120,000 | 0.082 | |
| 24/03/2026 | 0.074 | 52.800 | 860,000 | 300,000 | 0.071 | 550,000 | 0.073 | |
| 23/03/2026 | 0.064 | 51.700 | 5,800,000 | 2,260,000 | 0.070 | 1,520,000 | 0.069 | |
| 20/03/2026 | 0.084 | 53.800 | 4,530,000 | 1,260,000 | 0.089 | 2,320,000 | 0.095 | |
| 19/03/2026 | 0.101 | 55.350 | 13,140,000 | 4,430,000 | 0.110 | 7,150,000 | 0.111 | |
| 18/03/2026 | 0.144 | 59.000 | 2,360,000 | 900,000 | 0.142 | 1,460,000 | 0.142 | |
| 17/03/2026 | 0.151 | 59.850 | 880,000 | 240,000 | 0.154 | 400,000 | 0.152 | |
| 16/03/2026 | 0.152 | 60.000 | 2,610,000 | 1,420,000 | 0.146 | 1,120,000 | 0.148 | |
| 13/03/2026 | 0.143 | 59.150 | 6,250,000 | 2,710,000 | 0.148 | 3,380,000 | 0.149 | |
| 12/03/2026 | 0.155 | 60.200 | 1,200,000 | 600,000 | 0.151 | 480,000 | 0.148 | |
| 11/03/2026 | 0.164 | 60.850 | 1,130,000 | 470,000 | 0.170 | 360,000 | 0.166 | |
| 10/03/2026 | 0.164 | 61.400 | 1,070,000 | 420,000 | 0.171 | 560,000 | 0.162 | |
| 09/03/2026 | 0.157 | 60.550 | 1,390,000 | 760,000 | 0.144 | 630,000 | 0.141 | |
| 06/03/2026 | 0.163 | 61.450 | 440,000 | 10,000 | 0.149 | 430,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |