69105 恒指摩通八九牛Ｗ
按盘价 
0.114 -0.040 (-25.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.154 | 26,389.040 | 30,180,000 | 17,100,000 | 0.179 | 12,820,000 | 0.165 | |
| 13/05/2026 | 0.152 | 26,388.440 | 23,280,000 | 8,960,000 | 0.151 | 13,440,000 | 0.148 | |
| 12/05/2026 | 0.149 | 26,347.910 | 25,030,000 | 11,290,000 | 0.165 | 12,690,000 | 0.160 | |
| 11/05/2026 | 0.152 | 26,406.840 | 25,870,000 | 6,440,000 | 0.148 | 10,140,000 | 0.141 | |
| 08/05/2026 | 0.152 | 26,393.710 | 25,090,000 | 5,170,000 | 0.150 | 8,370,000 | 0.143 | |
| 07/05/2026 | 0.176 | 26,626.280 | 29,950,000 | 13,390,000 | 0.174 | |||
| 06/05/2026 | 0.135 | 26,213.780 | 78,560,000 | 14,090,000 | 0.129 | 7,130,000 | 0.107 | |
| 05/05/2026 | 0.104 | 25,898.610 | 100,910,000 | 16,180,000 | 0.102 | 21,730,000 | 0.094 | |
| 04/05/2026 | 0.128 | 26,095.880 | 96,070,000 | 18,150,000 | 0.140 | 7,100,000 | 0.133 | |
| 30/04/2026 | 0.094 | 25,776.530 | 86,400,000 | 2,920,000 | 0.108 | 12,490,000 | 0.096 | |
| 29/04/2026 | 0.125 | 26,111.840 | 127,480,000 | 22,700,000 | 0.115 | 1,270,000 | 0.119 | |
| 28/04/2026 | 0.087 | 25,679.780 | 89,160,000 | 2,750,000 | 0.088 | 29,740,000 | 0.091 | |
| 27/04/2026 | 0.117 | 25,925.650 | 45,550,000 | 3,720,000 | 0.117 | 1,400,000 | 0.113 | |
| 24/04/2026 | 0.117 | 25,978.070 | 76,510,000 | 6,230,000 | 0.109 | 10,930,000 | 0.091 | |
| 23/04/2026 | 0.112 | 25,915.200 | 56,510,000 | 5,140,000 | 0.112 | 13,910,000 | 0.109 | |
| 22/04/2026 | 0.137 | 26,163.240 | 32,130,000 | 1,490,000 | 0.138 | 8,290,000 | 0.134 | |
| 21/04/2026 | 0.164 | 26,487.480 | 14,290,000 | 4,970,000 | 0.159 | 220,000 | 0.161 | |
| 20/04/2026 | 0.153 | 26,361.070 | 106,600,000 | 39,590,000 | 0.153 | 2,590,000 | 0.147 | |
| 17/04/2026 | 0.133 | 26,160.330 | 43,060,000 | 1,160,000 | 0.133 | 11,600,000 | 0.131 | |
| 16/04/2026 | 0.158 | 26,394.260 | 61,120,000 | 16,330,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |