69151 恒指摩通八甲牛Ｃ
按盘价 
0.141 -0.041 (-22.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.182 | 26,389.040 | 40,000 | 20,000 | 0.223 | 20,000 | 0.200 | |
| 13/05/2026 | 0.180 | 26,388.440 | 40,000 | 20,000 | 0.180 | 20,000 | 0.170 | |
| 12/05/2026 | 0.178 | 26,347.910 | 80,000 | 40,000 | 0.197 | 40,000 | 0.189 | |
| 11/05/2026 | 0.180 | 26,406.840 | 60,000 | 20,000 | 0.178 | 40,000 | 0.168 | |
| 08/05/2026 | 0.179 | 26,393.710 | 40,000 | 20,000 | 0.176 | 20,000 | 0.168 | |
| 07/05/2026 | 0.205 | 26,626.280 | 100,000 | 100,000 | 0.208 | |||
| 06/05/2026 | 0.162 | 26,213.780 | 50,000 | 50,000 | 0.153 | |||
| 05/05/2026 | 0.127 | 25,898.610 | 370,000 | 170,000 | 0.123 | 200,000 | 0.116 | |
| 04/05/2026 | 0.154 | 26,095.880 | 70,000 | 70,000 | 0.165 | |||
| 30/04/2026 | 0.118 | 25,776.530 | 90,000 | 90,000 | 0.121 | |||
| 29/04/2026 | 0.150 | 26,111.840 | 100,000 | 90,000 | 0.144 | |||
| 28/04/2026 | 0.108 | 25,679.780 | 90,000 | 10,000 | 0.105 | 70,000 | 0.124 | |
| 27/04/2026 | 0.139 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.139 | 25,978.070 | 40,000 | 40,000 | 0.114 | |||
| 23/04/2026 | 0.134 | 25,915.200 | 40,000 | 40,000 | 0.134 | |||
| 22/04/2026 | 0.161 | 26,163.240 | 100,000 | 100,000 | 0.162 | |||
| 21/04/2026 | 0.188 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.177 | 26,361.070 | 30,000 | 10,000 | 0.177 | 20,000 | 0.161 | |
| 17/04/2026 | 0.157 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.181 | 26,394.260 | 20,000 | 20,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |