69160 恒指中銀八九牛９
按盘价 
0.122 -0.038 (-23.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.160 | 26,389.040 | 2,280,000 | 1,210,000 | 0.180 | 1,060,000 | 0.171 | |
| 13/05/2026 | 0.157 | 26,388.440 | 1,400,000 | 200,000 | 0.161 | 1,200,000 | 0.151 | |
| 12/05/2026 | 0.156 | 26,347.910 | 1,600,000 | 1,080,000 | 0.175 | 520,000 | 0.164 | |
| 11/05/2026 | 0.160 | 26,406.840 | 1,440,000 | 100,000 | 0.158 | 1,340,000 | 0.149 | |
| 08/05/2026 | 0.161 | 26,393.710 | 240,000 | 90,000 | 0.155 | 140,000 | 0.156 | |
| 07/05/2026 | 0.183 | 26,626.280 | 790,000 | 620,000 | 0.183 | 170,000 | 0.179 | |
| 06/05/2026 | 0.143 | 26,213.780 | 2,880,000 | 2,630,000 | 0.138 | 100,000 | 0.133 | |
| 05/05/2026 | 0.112 | 25,898.610 | 5,920,000 | 2,480,000 | 0.107 | 2,790,000 | 0.100 | |
| 04/05/2026 | 0.136 | 26,095.880 | 4,330,000 | 2,030,000 | 0.153 | 2,300,000 | 0.140 | |
| 30/04/2026 | 0.102 | 25,776.530 | 5,570,000 | 1,550,000 | 0.107 | 3,230,000 | 0.105 | |
| 29/04/2026 | 0.133 | 26,111.840 | 9,250,000 | 4,180,000 | 0.124 | 610,000 | 0.119 | |
| 28/04/2026 | 0.095 | 25,679.780 | 3,350,000 | 510,000 | 0.105 | 2,830,000 | 0.100 | |
| 27/04/2026 | 0.125 | 25,925.650 | 4,400,000 | 1,670,000 | 0.124 | 2,700,000 | 0.123 | |
| 24/04/2026 | 0.125 | 25,978.070 | 4,060,000 | 1,960,000 | 0.111 | 2,050,000 | 0.106 | |
| 23/04/2026 | 0.121 | 25,915.200 | 8,170,000 | 3,030,000 | 0.122 | 3,480,000 | 0.119 | |
| 22/04/2026 | 0.146 | 26,163.240 | 2,840,000 | 1,260,000 | 0.144 | 1,580,000 | 0.144 | |
| 21/04/2026 | 0.173 | 26,487.480 | 760,000 | 420,000 | 0.168 | 340,000 | 0.167 | |
| 20/04/2026 | 0.163 | 26,361.070 | 800,000 | 570,000 | 0.158 | 230,000 | 0.162 | |
| 17/04/2026 | 0.141 | 26,160.330 | 950,000 | 270,000 | 0.140 | 680,000 | 0.143 | |
| 16/04/2026 | 0.167 | 26,394.260 | 1,060,000 | 670,000 | 0.154 | 390,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |