69572 恒指法興八九牛Ｃ
实時 按盘价 跌0.199 -0.039 (-16.387%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.23826,389.04080,00080,0000.270
13/05/20260.23526,388.4400
12/05/20260.23426,347.9100
11/05/20260.23626,406.8400
08/05/20260.23626,393.7100
07/05/20260.26026,626.2800
06/05/20260.22026,213.78040,00040,0000.218
05/05/20260.18725,898.6100
04/05/20260.21226,095.88040,00040,0000.226
30/04/20260.17625,776.5300
29/04/20260.20726,111.8400
28/04/20260.17025,679.7800
27/04/20260.19725,925.6500
24/04/20260.19725,978.0700
23/04/20260.19325,915.2000
22/04/20260.21926,163.2400
21/04/20260.24026,487.4800
20/04/20260.23126,361.0700
17/04/20260.21226,160.3300
16/04/20260.23526,394.2600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。