10003 元宇法兴六四购Ａ (认购证)
按盘价 
0.242 -0.068 (-21.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.310 | 450,000 | 570,000 | 2.850 | 25,000 | 0.307 | 425,000 | 0.318 | |
| 31/10/2025 | 0.360 | 285,000 | 170,000 | 0.850 | 235,000 | 0.360 | 50,000 | 0.364 | |
| 30/10/2025 | 0.405 | 80,000 | 355,000 | 1.775 | 20,000 | 0.405 | 60,000 | 0.423 | |
| 28/10/2025 | 0.660 | 260,000 | 315,000 | 1.575 | 10,000 | 0.660 | 250,000 | 0.670 | |
| 27/10/2025 | 0.660 | 10,000 | 75,000 | 0.375 | 5,000 | 0.640 | 5,000 | 0.660 | |
| 24/10/2025 | 0.610 | 5,000 | 75,000 | 0.375 | 5,000 | 0.610 | |||
| 23/10/2025 | 0.590 | 10,000 | 70,000 | 0.350 | 10,000 | 0.590 | |||
| 22/10/2025 | 0.600 | 0 | 80,000 | 0.400 | |||||
| 21/10/2025 | 0.600 | 40,000 | 80,000 | 0.400 | 30,000 | 0.600 | 10,000 | 0.610 | |
| 20/10/2025 | 0.570 | 15,000 | 100,000 | 0.500 | 15,000 | 0.570 | |||
| 17/10/2025 | 0.510 | 30,000 | 85,000 | 0.425 | 30,000 | 0.540 | |||
| 16/10/2025 | 0.580 | 5,000 | 115,000 | 0.575 | 5,000 | 0.580 | |||
| 15/10/2025 | 0.540 | 0 | 110,000 | 0.550 | |||||
| 14/10/2025 | 0.530 | 1,000,000 | 110,000 | 0.550 | 1,000,000 | 0.550 | |||
| 13/10/2025 | 0.580 | 1,250,000 | 1,110,000 | 5.550 | 205,000 | 0.551 | 1,045,000 | 0.580 | |
| 10/10/2025 | 0.630 | 305,000 | 270,000 | 1.350 | 90,000 | 0.646 | 210,000 | 0.650 | |
| 09/10/2025 | 0.570 | 55,000 | 150,000 | 0.750 | 55,000 | 0.570 | |||
| 08/10/2025 | 0.540 | 250,000 | 95,000 | 0.475 | 230,000 | 0.530 | 20,000 | 0.540 | |
| 06/10/2025 | 0.550 | 210,000 | 305,000 | 1.525 | 210,000 | 0.541 | |||
| 03/10/2025 | 0.610 | 0 | 95,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |