10004 亚马法兴六四购Ａ (认购证)
按盘价 
0.011 -0.051 (-82.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.062 | 20,000 | 250,000 | 0.625 | 20,000 | 0.062 | |||
| 04/02/2026 | 0.080 | 130,000 | 270,000 | 0.675 | 10,000 | 0.079 | 120,000 | 0.080 | |
| 03/02/2026 | 0.096 | 30,000 | 160,000 | 0.400 | 30,000 | 0.094 | |||
| 02/02/2026 | 0.067 | 150,000 | 130,000 | 0.325 | 150,000 | 0.069 | |||
| 30/01/2026 | 0.076 | 30,000 | 280,000 | 0.700 | 30,000 | 0.083 | |||
| 29/01/2026 | 0.091 | 670,000 | 250,000 | 0.625 | 665,000 | 0.086 | 5,000 | 0.092 | |
| 28/01/2026 | 0.104 | 1,265,000 | 910,000 | 2.275 | 605,000 | 0.104 | 660,000 | 0.106 | |
| 27/01/2026 | 0.084 | 400,000 | 855,000 | 2.138 | 400,000 | 0.084 | |||
| 26/01/2026 | 0.080 | 810,000 | 455,000 | 1.138 | 800,000 | 0.080 | 10,000 | 0.081 | |
| 23/01/2026 | 0.072 | 1,505,000 | 1,245,000 | 3.112 | 500,000 | 0.070 | 1,005,000 | 0.074 | |
| 22/01/2026 | 0.064 | 505,000 | 740,000 | 1.850 | 505,000 | 0.063 | |||
| 21/01/2026 | 0.067 | 0 | 235,000 | 0.588 | |||||
| 20/01/2026 | 0.074 | 0 | 235,000 | 0.588 | |||||
| 19/01/2026 | 0.082 | 30,000 | 235,000 | 0.588 | 30,000 | 0.086 | |||
| 16/01/2026 | 0.094 | 0 | 265,000 | 0.662 | |||||
| 15/01/2026 | 0.088 | 920,000 | 265,000 | 0.662 | 920,000 | 0.088 | |||
| 14/01/2026 | 0.107 | 920,000 | 1,185,000 | 2.962 | 920,000 | 0.107 | |||
| 13/01/2026 | 0.125 | 0 | 265,000 | 0.662 | |||||
| 12/01/2026 | 0.120 | 840,000 | 265,000 | 0.662 | 840,000 | 0.120 | |||
| 09/01/2026 | 0.125 | 80,000 | 1,105,000 | 2.762 | 10,000 | 0.125 | 70,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |