10004 亚马法兴六四购Ａ (认购证)
按盘价 
0.280 +0.108 (+62.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.172 | 1,075,000 | 1,715,000 | 4.288 | 65,000 | 0.169 | 1,010,000 | 0.172 | |
| 28/10/2025 | 0.157 | 630,000 | 770,000 | 1.925 | 600,000 | 0.158 | 30,000 | 0.159 | |
| 27/10/2025 | 0.158 | 135,000 | 1,340,000 | 3.350 | 75,000 | 0.158 | 60,000 | 0.159 | |
| 24/10/2025 | 0.136 | 15,000 | 1,355,000 | 3.388 | 15,000 | 0.136 | |||
| 23/10/2025 | 0.130 | 0 | 1,340,000 | 3.350 | |||||
| 22/10/2025 | 0.134 | 530,000 | 1,340,000 | 3.350 | 500,000 | 0.135 | 30,000 | 0.130 | |
| 21/10/2025 | 0.118 | 0 | 1,810,000 | 4.525 | |||||
| 20/10/2025 | 0.114 | 0 | 1,810,000 | 4.525 | |||||
| 17/10/2025 | 0.112 | 500,000 | 1,810,000 | 4.525 | 500,000 | 0.112 | |||
| 16/10/2025 | 0.124 | 50,000 | 1,310,000 | 3.275 | 50,000 | 0.123 | |||
| 15/10/2025 | 0.130 | 10,000 | 1,360,000 | 3.400 | 10,000 | 0.130 | |||
| 14/10/2025 | 0.130 | 10,000 | 1,350,000 | 3.375 | 10,000 | 0.135 | |||
| 13/10/2025 | 0.146 | 125,000 | 1,340,000 | 3.350 | 115,000 | 0.142 | 10,000 | 0.145 | |
| 10/10/2025 | 0.169 | 30,000 | 1,445,000 | 3.612 | 10,000 | 0.170 | 20,000 | 0.171 | |
| 09/10/2025 | 0.161 | 20,000 | 1,435,000 | 3.588 | 20,000 | 0.161 | |||
| 08/10/2025 | 0.146 | 125,000 | 1,455,000 | 3.637 | 115,000 | 0.146 | 10,000 | 0.146 | |
| 06/10/2025 | 0.145 | 55,000 | 1,560,000 | 3.900 | 55,000 | 0.145 | |||
| 03/10/2025 | 0.155 | 160,000 | 1,505,000 | 3.762 | 10,000 | 0.152 | 150,000 | 0.155 | |
| 02/10/2025 | 0.150 | 120,000 | 1,365,000 | 3.412 | 10,000 | 0.149 | 110,000 | 0.150 | |
| 30/09/2025 | 0.153 | 250,000 | 1,265,000 | 3.162 | 240,000 | 0.153 | 10,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |