10008 标指摩通六三沽Ｂ (认沽证)
按盘价 
0.100 +0.019 (+23.457%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.081 | 130,070,000 | 7,350,000 | 7.350 | 65,000,000 | 0.082 | 65,070,000 | 0.082 | |
| 14/11/2025 | 0.088 | 100,100,000 | 7,280,000 | 7.280 | 50,100,000 | 0.085 | 50,000,000 | 0.085 | |
| 13/11/2025 | 0.071 | 270,020,000 | 7,380,000 | 7.380 | 135,010,000 | 0.070 | 135,010,000 | 0.070 | |
| 12/11/2025 | 0.070 | 360,140,000 | 7,380,000 | 7.380 | 180,010,000 | 0.070 | 180,130,000 | 0.070 | |
| 11/11/2025 | 0.074 | 90,350,000 | 7,260,000 | 7.260 | 45,100,000 | 0.073 | 45,250,000 | 0.073 | |
| 10/11/2025 | 0.081 | 90,550,000 | 7,110,000 | 7.110 | 45,550,000 | 0.082 | 45,000,000 | 0.082 | |
| 07/11/2025 | 0.088 | 30,180,000 | 7,660,000 | 7.660 | 15,080,000 | 0.090 | 15,100,000 | 0.089 | |
| 06/11/2025 | 0.082 | 90,130,000 | 7,640,000 | 7.640 | 45,050,000 | 0.082 | 45,080,000 | 0.082 | |
| 05/11/2025 | 0.088 | 191,020,000 | 7,610,000 | 7.610 | 95,970,000 | 0.092 | 95,020,000 | 0.092 | |
| 04/11/2025 | 0.086 | 52,540,000 | 8,560,000 | 8.560 | 25,510,000 | 0.079 | 27,030,000 | 0.079 | |
| 03/11/2025 | 0.078 | 130,070,000 | 7,040,000 | 7.040 | 65,070,000 | 0.077 | 65,000,000 | 0.077 | |
| 31/10/2025 | 0.076 | 490,000 | 7,110,000 | 7.110 | 220,000 | 0.077 | 270,000 | 0.077 | |
| 30/10/2025 | 0.075 | 420,000 | 7,060,000 | 7.060 | 200,000 | 0.074 | 220,000 | 0.076 | |
| 28/10/2025 | 0.072 | 50,000 | 7,040,000 | 7.040 | 50,000 | 0.072 | |||
| 27/10/2025 | 0.072 | 140,000 | 6,990,000 | 6.990 | 50,000 | 0.073 | 90,000 | 0.073 | |
| 24/10/2025 | 0.083 | 50,000 | 6,950,000 | 6.950 | 50,000 | 0.082 | |||
| 23/10/2025 | 0.090 | 440,000 | 7,000,000 | 7.000 | 100,000 | 0.090 | 340,000 | 0.091 | |
| 22/10/2025 | 0.087 | 250,000 | 6,760,000 | 6.760 | 150,000 | 0.085 | 100,000 | 0.087 | |
| 21/10/2025 | 0.089 | 460,000 | 6,810,000 | 6.810 | 460,000 | 0.089 | |||
| 20/10/2025 | 0.099 | 5,400,000 | 6,350,000 | 6.350 | 250,000 | 0.100 | 5,150,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |