10021 道指法兴六三沽Ｂ (认沽证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.033 | 30,000 | 12,030,000 | 17.186 | 30,000 | 0.033 | |||
| 31/12/2025 | 0.032 | 0 | 12,000,000 | 17.143 | |||||
| 30/12/2025 | 0.032 | 20,000 | 12,000,000 | 17.143 | 20,000 | 0.032 | |||
| 29/12/2025 | 0.030 | 20,000 | 11,980,000 | 17.114 | 20,000 | 0.030 | |||
| 24/12/2025 | 0.035 | 0 | 11,960,000 | 17.086 | |||||
| 23/12/2025 | 0.035 | 380,000 | 11,960,000 | 17.086 | 380,000 | 0.035 | |||
| 22/12/2025 | 0.040 | 0 | 12,340,000 | 17.629 | |||||
| 19/12/2025 | 0.044 | 230,000 | 12,340,000 | 17.629 | 230,000 | 0.044 | |||
| 18/12/2025 | 0.045 | 110,000 | 12,570,000 | 17.957 | 110,000 | 0.045 | |||
| 17/12/2025 | 0.043 | 10,000 | 12,680,000 | 18.114 | 10,000 | 0.044 | |||
| 16/12/2025 | 0.041 | 2,710,000 | 12,670,000 | 18.100 | 2,710,000 | 0.041 | |||
| 15/12/2025 | 0.038 | 40,000 | 9,960,000 | 14.229 | 40,000 | 0.038 | |||
| 12/12/2025 | 0.036 | 640,000 | 10,000,000 | 14.286 | 640,000 | 0.037 | |||
| 11/12/2025 | 0.046 | 200,000 | 9,360,000 | 13.371 | 200,000 | 0.046 | |||
| 10/12/2025 | 0.050 | 0 | 9,160,000 | 13.086 | |||||
| 09/12/2025 | 0.049 | 340,000 | 9,160,000 | 13.086 | 140,000 | 0.048 | 200,000 | 0.049 | |
| 08/12/2025 | 0.046 | 370,000 | 9,100,000 | 13.000 | 50,000 | 0.046 | 300,000 | 0.047 | |
| 05/12/2025 | 0.047 | 100,000 | 8,850,000 | 12.643 | 100,000 | 0.047 | |||
| 04/12/2025 | 0.048 | 680,000 | 8,950,000 | 12.786 | 430,000 | 0.047 | 170,000 | 0.048 | |
| 03/12/2025 | 0.054 | 920,000 | 9,210,000 | 13.157 | 320,000 | 0.054 | 600,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |