10021 道指法兴六三沽Ｂ (认沽证)
按盘价 
0.090 +0.007 (+8.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.083 | 1,700,000 | 4,240,000 | 6.057 | 1,050,000 | 0.083 | 650,000 | 0.084 | |
| 21/10/2025 | 0.091 | 1,050,000 | 4,640,000 | 6.629 | 1,000,000 | 0.089 | 50,000 | 0.091 | |
| 20/10/2025 | 0.097 | 1,100,000 | 5,590,000 | 7.986 | 200,000 | 0.097 | 900,000 | 0.102 | |
| 17/10/2025 | 0.120 | 1,810,000 | 4,890,000 | 6.986 | 70,000 | 0.119 | 1,740,000 | 0.113 | |
| 16/10/2025 | 0.099 | 460,000 | 3,220,000 | 4.600 | 350,000 | 0.099 | 110,000 | 0.099 | |
| 15/10/2025 | 0.098 | 30,000 | 3,460,000 | 4.943 | 30,000 | 0.099 | |||
| 14/10/2025 | 0.112 | 1,200,000 | 3,430,000 | 4.900 | 150,000 | 0.102 | 1,050,000 | 0.112 | |
| 13/10/2025 | 0.109 | 570,000 | 2,530,000 | 3.614 | 350,000 | 0.110 | 220,000 | 0.110 | |
| 10/10/2025 | 0.099 | 450,000 | 2,660,000 | 3.800 | 450,000 | 0.099 | |||
| 09/10/2025 | 0.095 | 40,000 | 2,210,000 | 3.157 | 40,000 | 0.095 | |||
| 08/10/2025 | 0.094 | 0 | 2,170,000 | 3.100 | |||||
| 06/10/2025 | 0.094 | 0 | 2,170,000 | 3.100 | |||||
| 03/10/2025 | 0.098 | 30,000 | 2,170,000 | 3.100 | 30,000 | 0.098 | |||
| 02/10/2025 | 0.105 | 10,000 | 2,140,000 | 3.057 | 10,000 | 0.105 | |||
| 30/09/2025 | 0.112 | 150,000 | 2,130,000 | 3.043 | 150,000 | 0.111 | |||
| 29/09/2025 | 0.110 | 0 | 1,980,000 | 2.829 | |||||
| 26/09/2025 | 0.120 | 0 | 1,980,000 | 2.829 | |||||
| 25/09/2025 | 0.121 | 1,640,000 | 1,980,000 | 2.829 | 1,640,000 | 0.121 | |||
| 24/09/2025 | 0.120 | 360,000 | 340,000 | 0.486 | 10,000 | 0.120 | 350,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |