10027 道指瑞银六三购Ｂ (认购证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.059 | 0 | 10,000 | 0.010 | |||||
| 21/10/2025 | 0.055 | 42,050,000 | 10,000 | 0.010 | 21,050,000 | 0.057 | 21,000,000 | 0.057 | |
| 20/10/2025 | 0.050 | 0 | 60,000 | 0.060 | |||||
| 17/10/2025 | 0.038 | 0 | 60,000 | 0.060 | |||||
| 16/10/2025 | 0.037 | 0 | 60,000 | 0.060 | |||||
| 15/10/2025 | 0.037 | 0 | 60,000 | 0.060 | |||||
| 14/10/2025 | 0.031 | 10,000 | 60,000 | 0.060 | 10,000 | 0.031 | |||
| 13/10/2025 | 0.035 | 0 | 50,000 | 0.050 | |||||
| 10/10/2025 | 0.042 | 0 | 50,000 | 0.050 | |||||
| 09/10/2025 | 0.046 | 0 | 50,000 | 0.050 | |||||
| 08/10/2025 | 0.048 | 0 | 50,000 | 0.050 | |||||
| 06/10/2025 | 0.051 | 0 | 50,000 | 0.050 | |||||
| 03/10/2025 | 0.049 | 0 | 50,000 | 0.050 | |||||
| 02/10/2025 | 0.047 | 50,000 | 50,000 | 0.050 | 50,000 | 0.048 | |||
| 30/09/2025 | 0.046 | 20,000 | 0 | 0.000 | 10,000 | 0.046 | 10,000 | 0.047 | |
| 29/09/2025 | 0 | 0 | 0.000 | ||||||
| 26/09/2025 | 0 | 0 | 0.000 | ||||||
| 25/09/2025 | 0 | 0 | 0.000 | ||||||
| 24/09/2025 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |