10041 纳指摩利六三沽Ｂ (认沽证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.029 | 110,000 | 2,000,000 | 2.222 | 110,000 | 0.029 | |||
| 09/01/2026 | 0.031 | 0 | 1,890,000 | 2.100 | |||||
| 08/01/2026 | 0.031 | 40,000 | 1,890,000 | 2.100 | 40,000 | 0.031 | |||
| 07/01/2026 | 0.029 | 110,000 | 1,850,000 | 2.056 | 110,000 | 0.029 | |||
| 06/01/2026 | 0.032 | 100,000 | 1,740,000 | 1.933 | 100,000 | 0.033 | |||
| 05/01/2026 | 0.036 | 280,000 | 1,640,000 | 1.822 | 280,000 | 0.036 | |||
| 02/01/2026 | 0.033 | 280,000 | 1,920,000 | 2.133 | 200,000 | 0.034 | |||
| 31/12/2025 | 0.036 | 0 | 1,720,000 | 1.911 | |||||
| 30/12/2025 | 0.035 | 140,000 | 1,720,000 | 1.911 | 140,000 | 0.035 | |||
| 29/12/2025 | 0.035 | 220,000 | 1,580,000 | 1.756 | 220,000 | 0.035 | |||
| 24/12/2025 | 0.038 | 110,000 | 1,360,000 | 1.511 | 110,000 | 0.038 | |||
| 23/12/2025 | 0.042 | 0 | 1,250,000 | 1.389 | |||||
| 22/12/2025 | 0.042 | 1,080,000 | 1,250,000 | 1.389 | 330,000 | 0.041 | 750,000 | 0.043 | |
| 19/12/2025 | 0.052 | 420,000 | 830,000 | 0.922 | 90,000 | 0.054 | 330,000 | 0.055 | |
| 18/12/2025 | 0.062 | 100,000 | 590,000 | 0.656 | 80,000 | 0.061 | 20,000 | 0.062 | |
| 17/12/2025 | 0.053 | 8,000,000 | 650,000 | 0.722 | 8,000,000 | 0.055 | |||
| 16/12/2025 | 0.062 | 9,080,000 | 8,650,000 | 9.611 | 1,000,000 | 0.062 | 8,080,000 | 0.062 | |
| 15/12/2025 | 0.055 | 130,000 | 1,570,000 | 1.744 | 130,000 | 0.055 | |||
| 12/12/2025 | 0.047 | 800,000 | 1,440,000 | 1.600 | 500,000 | 0.047 | 300,000 | 0.047 | |
| 11/12/2025 | 0.052 | 280,000 | 1,640,000 | 1.822 | 280,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |