10042 日经摩通六六沽Ａ (认沽证)
按盘价 
0.035 -0.013 (-27.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.048 | 5,280,000 | 9,510,000 | 4.755 | 5,080,000 | 0.047 | 200,000 | 0.049 | |
| 08/01/2026 | 0.052 | 7,760,000 | 14,390,000 | 7.195 | 600,000 | 0.052 | 7,160,000 | 0.054 | |
| 07/01/2026 | 0.049 | 3,180,000 | 7,830,000 | 3.915 | 200,000 | 0.047 | 2,980,000 | 0.049 | |
| 06/01/2026 | 0.045 | 320,000 | 5,050,000 | 2.525 | 320,000 | 0.045 | |||
| 05/01/2026 | 0.049 | 600,000 | 4,730,000 | 2.365 | 600,000 | 0.049 | |||
| 02/01/2026 | 0.051 | 200,000 | 4,130,000 | 2.065 | 200,000 | 0.051 | |||
| 31/12/2025 | 0.056 | 0 | 3,930,000 | 1.965 | |||||
| 30/12/2025 | 0.056 | 300,000 | 3,930,000 | 1.965 | 200,000 | 0.056 | 100,000 | 0.056 | |
| 29/12/2025 | 0.058 | 0 | 4,030,000 | 2.015 | |||||
| 24/12/2025 | 0.059 | 0 | 4,030,000 | 2.015 | |||||
| 23/12/2025 | 0.060 | 0 | 4,030,000 | 2.015 | |||||
| 22/12/2025 | 0.060 | 340,000 | 4,030,000 | 2.015 | 340,000 | 0.059 | |||
| 19/12/2025 | 0.070 | 150,000 | 4,370,000 | 2.185 | 150,000 | 0.070 | |||
| 18/12/2025 | 0.079 | 710,000 | 4,520,000 | 2.260 | 710,000 | 0.081 | |||
| 17/12/2025 | 0.075 | 510,000 | 3,810,000 | 1.905 | 510,000 | 0.077 | |||
| 16/12/2025 | 0.080 | 0 | 3,300,000 | 1.650 | |||||
| 15/12/2025 | 0.076 | 50,000 | 3,300,000 | 1.650 | 50,000 | 0.076 | |||
| 12/12/2025 | 0.071 | 50,000 | 3,250,000 | 1.625 | 50,000 | 0.072 | |||
| 11/12/2025 | 0.074 | 0 | 3,200,000 | 1.600 | |||||
| 10/12/2025 | 0.072 | 50,000 | 3,200,000 | 1.600 | 50,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |