10054 日经法兴六六沽Ａ (认沽证)
按盘价 
0.032 -0.008 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.040 | 250,000 | 4,420,000 | 6.314 | 250,000 | 0.040 | |||
| 08/01/2026 | 0.043 | 2,050,000 | 4,170,000 | 5.957 | 2,050,000 | 0.042 | |||
| 07/01/2026 | 0.040 | 0 | 2,120,000 | 3.029 | |||||
| 06/01/2026 | 0.037 | 0 | 2,120,000 | 3.029 | |||||
| 05/01/2026 | 0.041 | 150,000 | 2,120,000 | 3.029 | 150,000 | 0.042 | |||
| 02/01/2026 | 0.045 | 150,000 | 1,970,000 | 2.814 | 150,000 | 0.045 | |||
| 31/12/2025 | 0.049 | 150,000 | 1,820,000 | 2.600 | 150,000 | 0.049 | |||
| 30/12/2025 | 0.051 | 0 | 1,670,000 | 2.386 | |||||
| 29/12/2025 | 0.051 | 0 | 1,670,000 | 2.386 | |||||
| 24/12/2025 | 0.054 | 0 | 1,670,000 | 2.386 | |||||
| 23/12/2025 | 0.055 | 90,000 | 1,670,000 | 2.386 | 90,000 | 0.055 | |||
| 22/12/2025 | 0.056 | 100,000 | 1,580,000 | 2.257 | 50,000 | 0.055 | 50,000 | 0.056 | |
| 19/12/2025 | 0.062 | 100,000 | 1,580,000 | 2.257 | 50,000 | 0.062 | 50,000 | 0.064 | |
| 18/12/2025 | 0.070 | 500,000 | 1,580,000 | 2.257 | 500,000 | 0.071 | |||
| 17/12/2025 | 0.067 | 0 | 2,080,000 | 2.971 | |||||
| 16/12/2025 | 0.070 | 100,000 | 2,080,000 | 2.971 | 100,000 | 0.070 | |||
| 15/12/2025 | 0.063 | 0 | 1,980,000 | 2.829 | |||||
| 12/12/2025 | 0.060 | 0 | 1,980,000 | 2.829 | |||||
| 11/12/2025 | 0.063 | 0 | 1,980,000 | 2.829 | |||||
| 10/12/2025 | 0.061 | 0 | 1,980,000 | 2.829 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |