10057 辉达法兴六四沽Ａ (认沽证)
按盘价 
0.176 +0.001 (+0.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.175 | 30,000 | 1,355,000 | 1.694 | 30,000 | 0.173 | |||
| 31/10/2025 | 0.169 | 1,050,000 | 1,325,000 | 1.656 | 1,050,000 | 0.172 | |||
| 30/10/2025 | 0.167 | 230,000 | 275,000 | 0.344 | 5,000 | 0.170 | 225,000 | 0.167 | |
| 28/10/2025 | 0.219 | 0 | 55,000 | 0.069 | |||||
| 27/10/2025 | 0.225 | 15,000 | 55,000 | 0.069 | 15,000 | 0.227 | |||
| 24/10/2025 | 0.260 | 0 | 40,000 | 0.050 | |||||
| 23/10/2025 | 0.265 | 10,000 | 40,000 | 0.050 | 10,000 | 0.265 | |||
| 22/10/2025 | 0.265 | 0 | 50,000 | 0.062 | |||||
| 21/10/2025 | 0.265 | 10,000 | 50,000 | 0.062 | 10,000 | 0.265 | |||
| 20/10/2025 | 0.260 | 115,000 | 40,000 | 0.050 | 65,000 | 0.259 | 50,000 | 0.260 | |
| 17/10/2025 | 0.295 | 20,000 | 55,000 | 0.069 | 20,000 | 0.295 | |||
| 16/10/2025 | 0.275 | 40,000 | 35,000 | 0.044 | 5,000 | 0.275 | 35,000 | 0.275 | |
| 15/10/2025 | 0.265 | 60,000 | 5,000 | 0.006 | 60,000 | 0.265 | |||
| 14/10/2025 | 0.260 | 60,000 | 65,000 | 0.081 | 60,000 | 0.260 | |||
| 13/10/2025 | 0.241 | 5,000 | 5,000 | 0.006 | 5,000 | 0.246 | |||
| 10/10/2025 | 0.220 | 0 | 0 | 0.000 | |||||
| 09/10/2025 | 0.225 | 10,000 | 0 | 0.000 | 10,000 | 0.236 | |||
| 08/10/2025 | 0.248 | 10,000 | 10,000 | 0.012 | 10,000 | 0.250 | |||
| 06/10/2025 | 0.240 | 0 | 0 | 0.000 | |||||
| 03/10/2025 | 0.236 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |