10094 日港摩通六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 0 | |||||||
| 17/06/2026 | 0.010 | 0 | 2,890,000 | 2.890 | |||||
| 16/06/2026 | 0.010 | 0 | 2,890,000 | 2.890 | |||||
| 15/06/2026 | 0.010 | 0 | 2,890,000 | 2.890 | |||||
| 12/06/2026 | 0.010 | 0 | 2,890,000 | 2.890 | |||||
| 11/06/2026 | 0.010 | 0 | 2,890,000 | 2.890 | |||||
| 10/06/2026 | 0.010 | 0 | 2,890,000 | 2.890 | |||||
| 09/06/2026 | 0.010 | 40,000 | 2,890,000 | 2.890 | 40,000 | 0.010 | |||
| 08/06/2026 | 0.012 | 0 | 2,930,000 | 2.930 | |||||
| 05/06/2026 | 0.013 | 0 | 2,930,000 | 2.930 | |||||
| 04/06/2026 | 0.014 | 0 | 2,930,000 | 2.930 | |||||
| 03/06/2026 | 0.013 | 0 | 2,930,000 | 2.930 | |||||
| 02/06/2026 | 0.013 | 0 | 2,930,000 | 2.930 | |||||
| 01/06/2026 | 0.013 | 150,000 | 2,930,000 | 2.930 | 150,000 | 0.013 | |||
| 29/05/2026 | 0.017 | 50,000 | 3,080,000 | 3.080 | 50,000 | 0.017 | |||
| 28/05/2026 | 0.016 | 1,150,000 | 3,030,000 | 3.030 | 1,000,000 | 0.015 | 150,000 | 0.017 | |
| 27/05/2026 | 0.016 | 200,000 | 3,880,000 | 3.880 | 200,000 | 0.016 | |||
| 26/05/2026 | 0.020 | 0 | 4,080,000 | 4.080 | |||||
| 22/05/2026 | 0.023 | 0 | 4,080,000 | 4.080 | |||||
| 21/05/2026 | 0.025 | 0 | 4,080,000 | 4.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |