10409 字母法兴五六沽Ａ (认沽证)
按盘价 
0.050 +0.022 (+78.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.028 | 110,000 | 2,200,000 | 2.200 | 110,000 | 0.028 | |||
| 06/05/2025 | 0.030 | 295,000 | 2,090,000 | 2.090 | 125,000 | 0.029 | 170,000 | 0.030 | |
| 02/05/2025 | 0.034 | 45,000 | 2,045,000 | 2.045 | 45,000 | 0.034 | |||
| 30/04/2025 | 0.044 | 295,000 | 2,090,000 | 2.090 | 15,000 | 0.046 | 280,000 | 0.046 | |
| 29/04/2025 | 0.044 | 145,000 | 1,825,000 | 1.825 | 145,000 | 0.044 | |||
| 28/04/2025 | 0.043 | 215,000 | 1,680,000 | 1.680 | 185,000 | 0.044 | 30,000 | 0.046 | |
| 25/04/2025 | 0.035 | 1,170,000 | 1,835,000 | 1.835 | 1,170,000 | 0.035 | |||
| 24/04/2025 | 0.077 | 65,000 | 665,000 | 0.665 | 65,000 | 0.075 | |||
| 23/04/2025 | 0.079 | 355,000 | 600,000 | 0.600 | 285,000 | 0.081 | 70,000 | 0.082 | |
| 22/04/2025 | 0.103 | 570,000 | 815,000 | 0.815 | 410,000 | 0.104 | 160,000 | 0.107 | |
| 17/04/2025 | 0.089 | 80,000 | 1,065,000 | 1.065 | 80,000 | 0.090 | |||
| 16/04/2025 | 0.098 | 305,000 | 985,000 | 0.985 | 105,000 | 0.091 | 200,000 | 0.098 | |
| 15/04/2025 | 0.078 | 380,000 | 890,000 | 0.890 | 380,000 | 0.082 | |||
| 14/04/2025 | 0.087 | 80,000 | 510,000 | 0.510 | 30,000 | 0.087 | 50,000 | 0.100 | |
| 11/04/2025 | 0.106 | 105,000 | 490,000 | 0.490 | 50,000 | 0.116 | 55,000 | 0.112 | |
| 10/04/2025 | 0.100 | 210,000 | 485,000 | 0.485 | 210,000 | 0.099 | |||
| 09/04/2025 | 0.151 | 150,000 | 275,000 | 0.275 | 100,000 | 0.169 | 50,000 | 0.164 | |
| 08/04/2025 | 0.125 | 80,000 | 325,000 | 0.325 | 30,000 | 0.125 | 50,000 | 0.130 | |
| 07/04/2025 | 0.190 | 235,000 | 305,000 | 0.305 | 100,000 | 0.164 | 95,000 | 0.181 | |
| 03/04/2025 | 0.089 | 115,000 | 310,000 | 0.310 | 115,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |