10441 特拉法兴五五购Ａ (认购证)
按盘价 
0.059 +0.039 (+195.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.020 | 2,205,000 | 6,885,000 | 6.885 | 1,615,000 | 0.015 | 20,000 | 0.021 | |
| 08/05/2025 | 0.018 | 1,410,000 | 8,480,000 | 8.480 | 1,360,000 | 0.013 | 5,000 | 0.018 | |
| 07/05/2025 | 0.022 | 1,580,000 | 9,835,000 | 9.835 | 1,580,000 | 0.023 | |||
| 06/05/2025 | 0.022 | 710,000 | 8,255,000 | 8.255 | 710,000 | 0.023 | |||
| 02/05/2025 | 0.037 | 4,630,000 | 7,545,000 | 7.545 | 4,520,000 | 0.035 | |||
| 30/04/2025 | 0.062 | 2,460,000 | 3,025,000 | 3.025 | 2,360,000 | 0.060 | 100,000 | 0.062 | |
| 29/04/2025 | 0.065 | 1,715,000 | 5,285,000 | 5.285 | 1,185,000 | 0.062 | 365,000 | 0.065 | |
| 28/04/2025 | 0.072 | 3,530,000 | 6,105,000 | 6.105 | 235,000 | 0.057 | 2,510,000 | 0.067 | |
| 25/04/2025 | 0.033 | 1,410,000 | 3,830,000 | 3.830 | 915,000 | 0.035 | 485,000 | 0.036 | |
| 24/04/2025 | 0.021 | 1,220,000 | 4,260,000 | 4.260 | 1,220,000 | 0.023 | |||
| 23/04/2025 | 0.026 | 450,000 | 5,480,000 | 5.480 | 300,000 | 0.025 | 110,000 | 0.024 | |
| 22/04/2025 | 0.020 | 2,085,000 | 5,670,000 | 5.670 | 215,000 | 0.018 | 1,830,000 | 0.020 | |
| 17/04/2025 | 0.035 | 1,255,000 | 4,055,000 | 4.055 | 575,000 | 0.032 | 380,000 | 0.034 | |
| 16/04/2025 | 0.038 | 1,925,000 | 4,250,000 | 4.250 | 1,695,000 | 0.040 | 230,000 | 0.041 | |
| 15/04/2025 | 0.054 | 2,075,000 | 5,715,000 | 5.715 | 160,000 | 0.049 | 1,905,000 | 0.053 | |
| 14/04/2025 | 0.076 | 3,195,000 | 3,970,000 | 3.970 | 2,675,000 | 0.072 | 370,000 | 0.077 | |
| 11/04/2025 | 0.076 | 5,360,000 | 6,275,000 | 6.275 | 775,000 | 0.074 | 4,285,000 | 0.072 | |
| 10/04/2025 | 0.093 | 2,990,000 | 2,765,000 | 2.765 | 2,555,000 | 0.095 | 165,000 | 0.109 | |
| 09/04/2025 | 0.048 | 10,930,000 | 5,155,000 | 5.155 | 4,835,000 | 0.039 | 5,545,000 | 0.041 | |
| 08/04/2025 | 0.061 | 4,560,000 | 4,445,000 | 4.445 | 2,835,000 | 0.059 | 1,725,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |