10448 辉达法兴五五沽Ａ (认沽证)
按盘价 
0.156 -0.011 (-6.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2025 | 0.167 | 45,000 | 350,000 | 0.233 | 45,000 | 0.162 | |||
| 30/04/2025 | 0.246 | 15,000 | 305,000 | 0.203 | 15,000 | 0.246 | |||
| 29/04/2025 | 0.217 | 0 | 320,000 | 0.213 | |||||
| 28/04/2025 | 0.214 | 15,000 | 320,000 | 0.213 | 15,000 | 0.214 | |||
| 25/04/2025 | 0.240 | 15,000 | 305,000 | 0.203 | 15,000 | 0.236 | |||
| 24/04/2025 | 0.335 | 10,000 | 290,000 | 0.193 | 10,000 | 0.335 | |||
| 23/04/2025 | 0.315 | 15,000 | 280,000 | 0.187 | 15,000 | 0.318 | |||
| 22/04/2025 | 0.390 | 55,000 | 295,000 | 0.197 | 45,000 | 0.395 | |||
| 17/04/2025 | 0.275 | 275,000 | 340,000 | 0.227 | 275,000 | 0.295 | |||
| 16/04/2025 | 0.300 | 875,000 | 615,000 | 0.410 | 770,000 | 0.301 | 55,000 | 0.296 | |
| 15/04/2025 | 0.218 | 10,000 | 1,330,000 | 0.887 | 10,000 | 0.228 | |||
| 14/04/2025 | 0.186 | 25,000 | 1,340,000 | 0.893 | 25,000 | 0.193 | |||
| 11/04/2025 | 0.260 | 225,000 | 1,315,000 | 0.877 | 110,000 | 0.290 | 95,000 | 0.258 | |
| 10/04/2025 | 0.228 | 370,000 | 1,330,000 | 0.887 | 370,000 | 0.228 | |||
| 09/04/2025 | 0.385 | 170,000 | 960,000 | 0.640 | 55,000 | 0.397 | 110,000 | 0.408 | |
| 08/04/2025 | 0.385 | 15,000 | 905,000 | 0.603 | 5,000 | 0.375 | 10,000 | 0.410 | |
| 07/04/2025 | 0.570 | 240,000 | 900,000 | 0.600 | 240,000 | 0.545 | |||
| 03/04/2025 | 0.285 | 190,000 | 1,140,000 | 0.760 | 190,000 | 0.289 | |||
| 02/04/2025 | 0.250 | 70,000 | 1,330,000 | 0.887 | 65,000 | 0.243 | 5,000 | 0.244 | |
| 01/04/2025 | 0.270 | 10,000 | 1,390,000 | 0.927 | 10,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |