10450 超微法兴五六沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.017 | 0 | 775,000 | 0.775 | |||||
| 18/06/2025 | 0.018 | 0 | 775,000 | 0.775 | |||||
| 17/06/2025 | 0.018 | 580,000 | 775,000 | 0.775 | 580,000 | 0.019 | |||
| 16/06/2025 | 0.064 | 0 | 195,000 | 0.195 | |||||
| 13/06/2025 | 0.084 | 145,000 | 195,000 | 0.195 | 145,000 | 0.084 | |||
| 12/06/2025 | 0.050 | 25,000 | 340,000 | 0.340 | 25,000 | 0.047 | |||
| 11/06/2025 | 0.044 | 145,000 | 315,000 | 0.315 | 145,000 | 0.044 | |||
| 10/06/2025 | 0.055 | 60,000 | 170,000 | 0.170 | 60,000 | 0.055 | |||
| 09/06/2025 | 0.093 | 0 | 110,000 | 0.110 | |||||
| 06/06/2025 | 0.103 | 0 | 110,000 | 0.110 | |||||
| 05/06/2025 | 0.084 | 40,000 | 110,000 | 0.110 | 40,000 | 0.088 | |||
| 04/06/2025 | 0.100 | 30,000 | 70,000 | 0.070 | 30,000 | 0.102 | |||
| 03/06/2025 | 0.135 | 0 | 40,000 | 0.040 | |||||
| 02/06/2025 | 0.174 | 0 | 40,000 | 0.040 | |||||
| 30/05/2025 | 0.152 | 0 | 40,000 | 0.040 | |||||
| 29/05/2025 | 0.129 | 0 | 40,000 | 0.040 | |||||
| 28/05/2025 | 0.143 | 0 | 40,000 | 0.040 | |||||
| 27/05/2025 | 0.161 | 0 | 40,000 | 0.040 | |||||
| 26/05/2025 | 0.171 | 0 | 40,000 | 0.040 | |||||
| 23/05/2025 | 0.177 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |