10454 道指摩利五六沽Ａ (认沽证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.061 | 6,690,000 | 21,150,000 | 26.438 | 2,390,000 | 0.065 | 4,300,000 | 0.062 | |
| 07/05/2025 | 0.072 | 380,000 | 19,240,000 | 24.050 | 210,000 | 0.071 | 170,000 | 0.072 | |
| 06/05/2025 | 0.073 | 4,200,000 | 19,280,000 | 24.100 | 1,200,000 | 0.070 | 3,000,000 | 0.071 | |
| 02/05/2025 | 0.082 | 1,270,000 | 17,480,000 | 21.850 | 250,000 | 0.079 | 1,020,000 | 0.079 | |
| 30/04/2025 | 0.098 | 820,000 | 16,710,000 | 20.888 | 50,000 | 0.100 | 720,000 | 0.100 | |
| 29/04/2025 | 0.108 | 1,920,000 | 16,040,000 | 20.050 | 390,000 | 0.110 | 1,230,000 | 0.111 | |
| 28/04/2025 | 0.125 | 970,000 | 15,200,000 | 19.000 | 150,000 | 0.126 | 820,000 | 0.127 | |
| 25/04/2025 | 0.124 | 4,570,000 | 14,530,000 | 18.162 | 1,950,000 | 0.123 | 2,600,000 | 0.125 | |
| 24/04/2025 | 0.160 | 1,670,000 | 13,880,000 | 17.350 | 40,000 | 0.151 | 1,550,000 | 0.155 | |
| 23/04/2025 | 0.147 | 3,940,000 | 12,370,000 | 15.463 | 2,500,000 | 0.150 | 1,240,000 | 0.151 | |
| 22/04/2025 | 0.220 | 5,680,000 | 13,630,000 | 17.038 | 3,850,000 | 0.227 | 1,250,000 | 0.226 | |
| 17/04/2025 | 0.149 | 6,910,000 | 16,230,000 | 20.288 | 4,220,000 | 0.157 | 2,450,000 | 0.153 | |
| 16/04/2025 | 0.148 | 9,570,000 | 18,000,000 | 22.500 | 260,000 | 0.144 | 9,310,000 | 0.141 | |
| 15/04/2025 | 0.130 | 1,700,000 | 8,950,000 | 11.188 | 680,000 | 0.133 | 820,000 | 0.135 | |
| 14/04/2025 | 0.159 | 1,670,000 | 8,810,000 | 11.012 | 670,000 | 0.168 | 870,000 | 0.169 | |
| 11/04/2025 | 0.204 | 12,980,000 | 8,610,000 | 10.762 | 11,050,000 | 0.216 | 1,900,000 | 0.200 | |
| 10/04/2025 | 0.158 | 19,910,000 | 17,760,000 | 22.200 | 4,890,000 | 0.139 | 14,280,000 | 0.138 | |
| 09/04/2025 | 0.335 | 3,860,000 | 8,370,000 | 10.462 | 1,220,000 | 0.323 | 980,000 | 0.355 | |
| 08/04/2025 | 0.224 | 18,240,000 | 8,610,000 | 10.762 | 13,980,000 | 0.227 | 4,080,000 | 0.226 | |
| 07/04/2025 | 0.360 | 6,470,000 | 18,510,000 | 23.138 | 3,790,000 | 0.283 | 20,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |