10492 纳指法巴五九沽Ａ (认沽证)
按盘价 
0.031 +0.008 (+34.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.023 | 260,000 | 4,220,000 | 4.220 | 260,000 | 0.024 | |||
| 30/07/2025 | 0.028 | 80,000 | 3,960,000 | 3.960 | 20,000 | 0.027 | 60,000 | 0.028 | |
| 29/07/2025 | 0.025 | 170,000 | 3,920,000 | 3.920 | 40,000 | 0.025 | 130,000 | 0.026 | |
| 28/07/2025 | 0.026 | 170,000 | 3,830,000 | 3.830 | 170,000 | 0.026 | |||
| 25/07/2025 | 0.030 | 50,000 | 4,000,000 | 4.000 | 50,000 | 0.030 | |||
| 24/07/2025 | 0.030 | 30,000 | 3,950,000 | 3.950 | 10,000 | 0.029 | 20,000 | 0.030 | |
| 23/07/2025 | 0.034 | 50,000 | 3,940,000 | 3.940 | 20,000 | 0.033 | 30,000 | 0.034 | |
| 22/07/2025 | 0.034 | 0 | 3,930,000 | 3.930 | |||||
| 21/07/2025 | 0.035 | 80,000 | 3,930,000 | 3.930 | 80,000 | 0.036 | |||
| 18/07/2025 | 0.037 | 100,000 | 3,850,000 | 3.850 | 100,000 | 0.037 | |||
| 17/07/2025 | 0.040 | 200,000 | 3,750,000 | 3.750 | 200,000 | 0.041 | |||
| 16/07/2025 | 0.042 | 20,000 | 3,950,000 | 3.950 | 20,000 | 0.042 | |||
| 15/07/2025 | 0.040 | 80,000 | 3,930,000 | 3.930 | 80,000 | 0.040 | |||
| 14/07/2025 | 0.045 | 50,000 | 3,850,000 | 3.850 | 50,000 | 0.045 | |||
| 11/07/2025 | 0.044 | 80,000 | 3,900,000 | 3.900 | 30,000 | 0.043 | 50,000 | 0.044 | |
| 10/07/2025 | 0.042 | 800,000 | 3,880,000 | 3.880 | 220,000 | 0.042 | 500,000 | 0.044 | |
| 09/07/2025 | 0.047 | 10,000 | 3,600,000 | 3.600 | 10,000 | 0.048 | |||
| 08/07/2025 | 0.050 | 0 | 3,590,000 | 3.590 | |||||
| 07/07/2025 | 0.050 | 0 | 3,590,000 | 3.590 | |||||
| 04/07/2025 | 0.050 | 180,000 | 3,590,000 | 3.590 | 180,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |