10494 特拉法兴五六沽Ｂ (认沽证)
按盘价 
0.260 -0.165 (-38.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2025 | 0.425 | 30,000 | 175,000 | 0.175 | 10,000 | 0.420 | 20,000 | 0.430 | |
| 12/05/2025 | 0.410 | 70,000 | 165,000 | 0.165 | 70,000 | 0.430 | |||
| 09/05/2025 | 0.690 | 10,000 | 95,000 | 0.095 | 10,000 | 0.690 | |||
| 08/05/2025 | 0.790 | 0 | 105,000 | 0.105 | |||||
| 07/05/2025 | 0.800 | 0 | 105,000 | 0.105 | |||||
| 06/05/2025 | 0.830 | 10,000 | 105,000 | 0.105 | 10,000 | 0.810 | |||
| 02/05/2025 | 0.790 | 0 | 95,000 | 0.095 | |||||
| 30/04/2025 | 0.740 | 0 | 95,000 | 0.095 | |||||
| 29/04/2025 | 0.760 | 0 | 95,000 | 0.095 | |||||
| 28/04/2025 | 0.780 | 10,000 | 95,000 | 0.095 | 10,000 | 0.800 | |||
| 25/04/2025 | 1.040 | 0 | 85,000 | 0.085 | |||||
| 24/04/2025 | 1.200 | 0 | 85,000 | 0.085 | |||||
| 23/04/2025 | 1.200 | 0 | 85,000 | 0.085 | |||||
| 22/04/2025 | 1.430 | 0 | 85,000 | 0.085 | |||||
| 17/04/2025 | 1.250 | 0 | 85,000 | 0.085 | |||||
| 16/04/2025 | 1.240 | 0 | 85,000 | 0.085 | |||||
| 15/04/2025 | 1.170 | 0 | 85,000 | 0.085 | |||||
| 14/04/2025 | 1.160 | 0 | 85,000 | 0.085 | |||||
| 11/04/2025 | 1.200 | 0 | 85,000 | 0.085 | |||||
| 10/04/2025 | 1.120 | 10,000 | 85,000 | 0.085 | 10,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2025 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |