10496 字母法兴五七沽Ａ (认沽证)
按盘价 
0.015 -0.021 (-58.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.015 | 90,000 | |||||||
| 27/06/2025 | 0.036 | 300,000 | 580,000 | 0.580 | 300,000 | 0.036 | |||
| 26/06/2025 | 0.051 | 70,000 | 280,000 | 0.280 | 70,000 | 0.051 | |||
| 25/06/2025 | 0.088 | 855,000 | 210,000 | 0.210 | 855,000 | 0.090 | |||
| 24/06/2025 | 0.092 | 1,030,000 | 1,065,000 | 1.065 | 175,000 | 0.094 | 855,000 | 0.093 | |
| 23/06/2025 | 0.107 | 160,000 | 385,000 | 0.385 | 160,000 | 0.107 | |||
| 20/06/2025 | 0.056 | 1,445,000 | 545,000 | 0.545 | 1,445,000 | 0.056 | |||
| 19/06/2025 | 0.068 | 1,765,000 | 1,990,000 | 1.990 | 55,000 | 0.063 | 1,710,000 | 0.064 | |
| 18/06/2025 | 0.048 | 0 | 335,000 | 0.335 | |||||
| 17/06/2025 | 0.052 | 60,000 | 335,000 | 0.335 | 60,000 | 0.052 | |||
| 16/06/2025 | 0.054 | 135,000 | 275,000 | 0.275 | 135,000 | 0.054 | |||
| 13/06/2025 | 0.076 | 135,000 | 410,000 | 0.410 | 135,000 | 0.076 | |||
| 12/06/2025 | 0.056 | 0 | 275,000 | 0.275 | |||||
| 11/06/2025 | 0.051 | 175,000 | 275,000 | 0.275 | 175,000 | 0.052 | |||
| 10/06/2025 | 0.065 | 0 | 100,000 | 0.100 | |||||
| 09/06/2025 | 0.082 | 0 | 100,000 | 0.100 | |||||
| 06/06/2025 | 0.119 | 0 | 100,000 | 0.100 | |||||
| 05/06/2025 | 0.123 | 0 | 100,000 | 0.100 | |||||
| 04/06/2025 | 0.140 | 0 | 100,000 | 0.100 | |||||
| 03/06/2025 | 0.130 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |