10498 道指摩通五六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.010 | 0 | 150,000 | 0.150 | |||||
| 07/05/2025 | 0.010 | 0 | 150,000 | 0.150 | |||||
| 06/05/2025 | 0.010 | 0 | 150,000 | 0.150 | |||||
| 02/05/2025 | 0.010 | 70,000 | 150,000 | 0.150 | |||||
| 30/04/2025 | 0.010 | 0 | 150,000 | 0.150 | |||||
| 29/04/2025 | 0.010 | 0 | 150,000 | 0.150 | |||||
| 28/04/2025 | 0.010 | 0 | 150,000 | 0.150 | |||||
| 25/04/2025 | 0.011 | 0 | 150,000 | 0.150 | |||||
| 24/04/2025 | 0.011 | 0 | 150,000 | 0.150 | |||||
| 23/04/2025 | 0.012 | 100,000 | 150,000 | 0.150 | 100,000 | 0.012 | |||
| 22/04/2025 | 0.015 | 0 | 50,000 | 0.050 | |||||
| 17/04/2025 | 0.015 | 0 | 50,000 | 0.050 | |||||
| 16/04/2025 | 0.016 | 0 | 50,000 | 0.050 | |||||
| 15/04/2025 | 0.025 | 0 | 50,000 | 0.050 | |||||
| 14/04/2025 | 0.040 | 200,000 | 50,000 | 0.050 | 200,000 | 0.039 | |||
| 11/04/2025 | 0.039 | 400,000 | 250,000 | 0.250 | 100,000 | 0.034 | 300,000 | 0.038 | |
| 10/04/2025 | 0.034 | 0 | 50,000 | 0.050 | |||||
| 09/04/2025 | 0.014 | 0 | 50,000 | 0.050 | |||||
| 08/04/2025 | 0.014 | 0 | 50,000 | 0.050 | |||||
| 07/04/2025 | 0.014 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |