10515 道指摩利五六购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.016 | 0 | 1,640,000 | 2.050 | |||||
| 07/05/2025 | 0.016 | 0 | 1,640,000 | 2.050 | |||||
| 06/05/2025 | 0.016 | 0 | 1,640,000 | 2.050 | |||||
| 02/05/2025 | 0.016 | 0 | 1,640,000 | 2.050 | |||||
| 30/04/2025 | 0.016 | 0 | 1,640,000 | 2.050 | |||||
| 29/04/2025 | 0.016 | 0 | 1,640,000 | 2.050 | |||||
| 28/04/2025 | 0.016 | 0 | 1,640,000 | 2.050 | |||||
| 25/04/2025 | 0.016 | 0 | 1,640,000 | 2.050 | |||||
| 24/04/2025 | 0.016 | 0 | 1,640,000 | 2.050 | |||||
| 23/04/2025 | 0.016 | 0 | 1,640,000 | 2.050 | |||||
| 22/04/2025 | 0.016 | 0 | 1,640,000 | 2.050 | |||||
| 17/04/2025 | 0.016 | 0 | 1,640,000 | 2.050 | |||||
| 16/04/2025 | 0.016 | 0 | 1,640,000 | 2.050 | |||||
| 15/04/2025 | 0.016 | 0 | 1,640,000 | 2.050 | |||||
| 14/04/2025 | 0.016 | 0 | 1,640,000 | 2.050 | |||||
| 11/04/2025 | 0.016 | 0 | 1,640,000 | 2.050 | |||||
| 10/04/2025 | 0.016 | 0 | 1,640,000 | 2.050 | |||||
| 09/04/2025 | 0.016 | 0 | 1,640,000 | 2.050 | |||||
| 08/04/2025 | 0.016 | 950,000 | 1,640,000 | 2.050 | 950,000 | 0.014 | |||
| 07/04/2025 | 0.010 | 0 | 2,590,000 | 3.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |