10525 日港摩通五六购Ｂ (认购证)
按盘价 
0.125 -0.004 (-3.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.129 | 0 | 1,250,000 | 1.250 | |||||
| 18/06/2025 | 0.144 | 0 | 1,250,000 | 1.250 | |||||
| 17/06/2025 | 0.158 | 10,000 | 1,250,000 | 1.250 | 10,000 | 0.158 | |||
| 16/06/2025 | 0.176 | 0 | 1,240,000 | 1.240 | |||||
| 13/06/2025 | 0.188 | 0 | 1,240,000 | 1.240 | |||||
| 12/06/2025 | 0.181 | 30,000 | 1,240,000 | 1.240 | 30,000 | 0.178 | |||
| 11/06/2025 | 0.150 | 0 | 1,270,000 | 1.270 | |||||
| 10/06/2025 | 0.162 | 500,000 | 1,270,000 | 1.270 | 500,000 | 0.151 | |||
| 09/06/2025 | 0.183 | 500,000 | 1,770,000 | 1.770 | 500,000 | 0.181 | |||
| 06/06/2025 | 0.196 | 0 | 1,270,000 | 1.270 | |||||
| 05/06/2025 | 0.213 | 0 | 1,270,000 | 1.270 | |||||
| 04/06/2025 | 0.191 | 0 | 1,270,000 | 1.270 | |||||
| 03/06/2025 | 0.230 | 0 | 1,270,000 | 1.270 | |||||
| 02/06/2025 | 0.230 | 0 | 1,270,000 | 1.270 | |||||
| 30/05/2025 | 0.196 | 0 | 1,270,000 | 1.270 | |||||
| 29/05/2025 | 0.166 | 530,000 | 1,270,000 | 1.270 | 530,000 | 0.152 | |||
| 28/05/2025 | 0.197 | 0 | 1,800,000 | 1.800 | |||||
| 27/05/2025 | 0.209 | 0 | 1,800,000 | 1.800 | |||||
| 26/05/2025 | 0.236 | 10,000 | 1,800,000 | 1.800 | 10,000 | 0.250 | |||
| 23/05/2025 | 0.222 | 10,000 | 1,810,000 | 1.810 | 10,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |