10533 欧美摩通五九购Ａ (认购证)
按盘价 
0.460 -0.050 (-9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.510 | 0 | 1,000,000 | 1.000 | |||||
| 17/09/2025 | 0.510 | 0 | 1,000,000 | 1.000 | |||||
| 16/09/2025 | 0.485 | 0 | 1,000,000 | 1.000 | |||||
| 15/09/2025 | 0.450 | 0 | 1,000,000 | 1.000 | |||||
| 12/09/2025 | 0.455 | 0 | 1,000,000 | 1.000 | |||||
| 11/09/2025 | 0.425 | 0 | 1,000,000 | 1.000 | |||||
| 10/09/2025 | 0.415 | 0 | 1,000,000 | 1.000 | |||||
| 09/09/2025 | 0.445 | 0 | 1,000,000 | 1.000 | |||||
| 08/09/2025 | 0.435 | 0 | 1,000,000 | 1.000 | |||||
| 05/09/2025 | 0.400 | 0 | 1,000,000 | 1.000 | |||||
| 04/09/2025 | 0.380 | 0 | 1,000,000 | 1.000 | |||||
| 03/09/2025 | 0.380 | 0 | 1,000,000 | 1.000 | |||||
| 02/09/2025 | 0.390 | 0 | 1,000,000 | 1.000 | |||||
| 01/09/2025 | 0.440 | 0 | 1,000,000 | 1.000 | |||||
| 29/08/2025 | 0.410 | 0 | 1,000,000 | 1.000 | |||||
| 28/08/2025 | 0.385 | 0 | 1,000,000 | 1.000 | |||||
| 27/08/2025 | 0.365 | 0 | 1,000,000 | 1.000 | |||||
| 26/08/2025 | 0.385 | 0 | 1,000,000 | 1.000 | |||||
| 25/08/2025 | 0.430 | 0 | 1,000,000 | 1.000 | |||||
| 22/08/2025 | 0.365 | 0 | 1,000,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |