10538 辉达法兴五八沽Ａ (认沽证)
按盘价 
0.094 -0.049 (-34.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2025 | 0.143 | 100,000 | 1,420,000 | 1.420 | 65,000 | 0.133 | 35,000 | 0.143 | |
| 12/05/2025 | 0.149 | 180,000 | 1,450,000 | 1.450 | 125,000 | 0.149 | 55,000 | 0.160 | |
| 09/05/2025 | 0.174 | 55,000 | 1,520,000 | 1.520 | 55,000 | 0.177 | |||
| 08/05/2025 | 0.164 | 1,085,000 | 1,575,000 | 1.575 | 475,000 | 0.172 | 550,000 | 0.166 | |
| 07/05/2025 | 0.204 | 415,000 | 1,500,000 | 1.500 | 415,000 | 0.202 | |||
| 06/05/2025 | 0.214 | 0 | 1,085,000 | 1.085 | |||||
| 02/05/2025 | 0.220 | 15,000 | 1,085,000 | 1.085 | 15,000 | 0.218 | |||
| 30/04/2025 | 0.260 | 0 | 1,070,000 | 1.070 | |||||
| 29/04/2025 | 0.250 | 100,000 | 1,070,000 | 1.070 | 100,000 | 0.255 | |||
| 28/04/2025 | 0.246 | 15,000 | 970,000 | 0.970 | 15,000 | 0.245 | |||
| 25/04/2025 | 0.265 | 0 | 955,000 | 0.955 | |||||
| 24/04/2025 | 0.320 | 70,000 | 955,000 | 0.955 | 70,000 | 0.319 | |||
| 23/04/2025 | 0.310 | 35,000 | 885,000 | 0.885 | 25,000 | 0.312 | 10,000 | 0.315 | |
| 22/04/2025 | 0.355 | 5,000 | 900,000 | 0.900 | 5,000 | 0.365 | |||
| 17/04/2025 | 0.295 | 310,000 | 905,000 | 0.905 | 260,000 | 0.305 | 50,000 | 0.300 | |
| 16/04/2025 | 0.305 | 90,000 | 1,115,000 | 1.115 | 90,000 | 0.306 | |||
| 15/04/2025 | 0.260 | 20,000 | 1,025,000 | 1.025 | 20,000 | 0.265 | |||
| 14/04/2025 | 0.236 | 120,000 | 1,045,000 | 1.045 | 120,000 | 0.238 | |||
| 11/04/2025 | 0.280 | 375,000 | 925,000 | 0.925 | 360,000 | 0.305 | 15,000 | 0.300 | |
| 10/04/2025 | 0.260 | 480,000 | 1,270,000 | 1.270 | 5,000 | 0.243 | 475,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2025 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |