10542 纳指瑞银五九购Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.028 | 40,000 | 900,000 | 0.900 | 40,000 | 0.028 | |||
| 06/05/2025 | 0.026 | 0 | 860,000 | 0.860 | |||||
| 02/05/2025 | 0.027 | 330,000 | 860,000 | 0.860 | 330,000 | 0.028 | |||
| 30/04/2025 | 0.024 | 330,000 | 1,190,000 | 1.190 | 330,000 | 0.024 | |||
| 29/04/2025 | 0.028 | 0 | 860,000 | 0.860 | |||||
| 28/04/2025 | 0.028 | 0 | 860,000 | 0.860 | |||||
| 25/04/2025 | 0.028 | 0 | 860,000 | 0.860 | |||||
| 24/04/2025 | 0.020 | 110,000 | 860,000 | 0.860 | 110,000 | 0.020 | |||
| 23/04/2025 | 0.025 | 370,000 | 970,000 | 0.970 | 260,000 | 0.023 | 110,000 | 0.025 | |
| 22/04/2025 | 0.017 | 460,000 | 1,120,000 | 1.120 | 150,000 | 0.017 | 310,000 | 0.017 | |
| 17/04/2025 | 0.028 | 0 | 960,000 | 0.960 | |||||
| 16/04/2025 | 0.029 | 10,000 | 960,000 | 0.960 | 10,000 | 0.029 | |||
| 15/04/2025 | 0.039 | 0 | 950,000 | 0.950 | |||||
| 14/04/2025 | 0.049 | 0 | 950,000 | 0.950 | |||||
| 11/04/2025 | 0.038 | 20,000 | 950,000 | 0.950 | 20,000 | 0.036 | |||
| 10/04/2025 | 0.050 | 220,000 | 930,000 | 0.930 | 220,000 | 0.058 | |||
| 09/04/2025 | 0.036 | 270,000 | 1,150,000 | 1.150 | 170,000 | 0.026 | 100,000 | 0.037 | |
| 08/04/2025 | 0.031 | 1,090,000 | 1,220,000 | 1.220 | 760,000 | 0.030 | 330,000 | 0.029 | |
| 07/04/2025 | 0.014 | 760,000 | 1,650,000 | 1.650 | 760,000 | 0.016 | |||
| 03/04/2025 | 0.017 | 0 | 890,000 | 0.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |