10553 纳指法兴五九购Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.020 | 1,230,000 | 5,250,000 | 5.250 | 1,210,000 | 0.020 | 20,000 | 0.020 | |
| 06/05/2025 | 0.020 | 410,000 | 6,440,000 | 6.440 | 410,000 | 0.020 | |||
| 02/05/2025 | 0.022 | 2,080,000 | 6,850,000 | 6.850 | 1,020,000 | 0.021 | 1,060,000 | 0.022 | |
| 30/04/2025 | 0.018 | 1,590,000 | 6,810,000 | 6.810 | 660,000 | 0.017 | 930,000 | 0.018 | |
| 29/04/2025 | 0.020 | 1,110,000 | 6,540,000 | 6.540 | 500,000 | 0.018 | 610,000 | 0.020 | |
| 28/04/2025 | 0.018 | 3,000,000 | 6,430,000 | 6.430 | 2,500,000 | 0.017 | 500,000 | 0.018 | |
| 25/04/2025 | 0.016 | 2,730,000 | 8,430,000 | 8.430 | 350,000 | 0.017 | 980,000 | 0.018 | |
| 24/04/2025 | 0.011 | 330,000 | 7,800,000 | 7.800 | 110,000 | 0.011 | |||
| 23/04/2025 | 0.011 | 570,000 | 7,910,000 | 7.910 | 570,000 | 0.011 | |||
| 22/04/2025 | 0.015 | 80,000 | 7,340,000 | 7.340 | |||||
| 17/04/2025 | 0.010 | 100,000 | 7,340,000 | 7.340 | 100,000 | 0.010 | |||
| 16/04/2025 | 0.014 | 0 | 7,440,000 | 7.440 | |||||
| 15/04/2025 | 0.015 | 0 | 7,440,000 | 7.440 | |||||
| 14/04/2025 | 0.017 | 340,000 | 7,440,000 | 7.440 | 310,000 | 0.015 | 30,000 | 0.017 | |
| 11/04/2025 | 0.014 | 1,570,000 | 7,720,000 | 7.720 | 550,000 | 0.013 | 1,020,000 | 0.015 | |
| 10/04/2025 | 0.014 | 5,790,000 | 7,250,000 | 7.250 | 2,850,000 | 0.014 | 1,320,000 | 0.015 | |
| 09/04/2025 | 0.010 | 110,000 | 8,780,000 | 8.780 | |||||
| 08/04/2025 | 0.010 | 14,900,000 | 8,780,000 | 8.780 | 14,600,000 | 0.010 | |||
| 07/04/2025 | 0.010 | 870,000 | 23,380,000 | 23.380 | |||||
| 03/04/2025 | 0.013 | 0 | 23,380,000 | 23.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |