10560 纳指瑞银五九沽Ａ (认沽证)
按盘价 
0.172 -0.012 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.184 | 0 | 490,000 | 0.490 | |||||
| 06/05/2025 | 0.185 | 100,000 | 490,000 | 0.490 | 100,000 | 0.184 | |||
| 02/05/2025 | 0.189 | 0 | 390,000 | 0.390 | |||||
| 30/04/2025 | 0.214 | 30,000 | 390,000 | 0.390 | 30,000 | 0.219 | |||
| 29/04/2025 | 0.213 | 0 | 360,000 | 0.360 | |||||
| 28/04/2025 | 0.226 | 50,000 | 360,000 | 0.360 | 50,000 | 0.225 | |||
| 25/04/2025 | 0.235 | 0 | 310,000 | 0.310 | |||||
| 24/04/2025 | 0.300 | 0 | 310,000 | 0.310 | |||||
| 23/04/2025 | 0.300 | 10,000 | 310,000 | 0.310 | 10,000 | 0.305 | |||
| 22/04/2025 | 0.370 | 10,000 | 300,000 | 0.300 | 10,000 | 0.375 | |||
| 17/04/2025 | 0.325 | 150,000 | 310,000 | 0.310 | 150,000 | 0.330 | |||
| 16/04/2025 | 0.335 | 120,000 | 460,000 | 0.460 | 120,000 | 0.330 | |||
| 15/04/2025 | 0.300 | 0 | 340,000 | 0.340 | |||||
| 14/04/2025 | 0.305 | 0 | 340,000 | 0.340 | |||||
| 11/04/2025 | 0.355 | 140,000 | 340,000 | 0.340 | 100,000 | 0.368 | 40,000 | 0.355 | |
| 10/04/2025 | 0.335 | 120,000 | 400,000 | 0.400 | 120,000 | 0.328 | |||
| 09/04/2025 | 0.500 | 0 | 280,000 | 0.280 | |||||
| 08/04/2025 | 0.425 | 430,000 | 280,000 | 0.280 | 430,000 | 0.435 | |||
| 07/04/2025 | 0.560 | 1,300,000 | 710,000 | 0.710 | 1,280,000 | 0.537 | 20,000 | 0.520 | |
| 03/04/2025 | 0.236 | 890,000 | 1,970,000 | 1.970 | 530,000 | 0.234 | 360,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |