10564 纳指汇丰五九沽Ａ (认沽证)
按盘价 
0.180 -0.012 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.192 | 0 | 300,000 | 0.200 | |||||
| 06/05/2025 | 0.200 | 50,000 | 300,000 | 0.200 | 50,000 | 0.199 | |||
| 02/05/2025 | 0.203 | 0 | 250,000 | 0.170 | |||||
| 30/04/2025 | 0.226 | 0 | 250,000 | 0.170 | |||||
| 29/04/2025 | 0.226 | 0 | 250,000 | 0.170 | |||||
| 28/04/2025 | 0.240 | 0 | 250,000 | 0.170 | |||||
| 25/04/2025 | 0.245 | 30,000 | 250,000 | 0.170 | 30,000 | 0.245 | |||
| 24/04/2025 | 0.310 | 60,000 | 220,000 | 0.150 | 60,000 | 0.295 | |||
| 23/04/2025 | 0.310 | 3,200,000 | 280,000 | 0.190 | 3,200,000 | 0.315 | |||
| 22/04/2025 | 0.375 | 200,000 | 3,480,000 | 2.320 | 200,000 | 0.370 | |||
| 17/04/2025 | 0.330 | 0 | 3,680,000 | 2.450 | |||||
| 16/04/2025 | 0.335 | 0 | 3,680,000 | 2.450 | |||||
| 15/04/2025 | 0.295 | 50,000 | 3,680,000 | 2.450 | 50,000 | 0.300 | |||
| 14/04/2025 | 0.285 | 0 | 3,630,000 | 2.420 | |||||
| 11/04/2025 | 0.335 | 210,000 | 3,630,000 | 2.420 | 10,000 | 0.350 | 200,000 | 0.355 | |
| 10/04/2025 | 0.290 | 490,000 | 3,440,000 | 2.290 | 40,000 | 0.264 | 450,000 | 0.287 | |
| 09/04/2025 | 0.485 | 2,990,000 | 3,030,000 | 2.020 | 80,000 | 0.524 | 2,910,000 | 0.550 | |
| 08/04/2025 | 0.430 | 3,390,000 | 200,000 | 0.130 | 3,320,000 | 0.440 | 70,000 | 0.440 | |
| 07/04/2025 | 0.570 | 1,800,000 | 3,450,000 | 2.300 | 1,000,000 | 0.530 | 780,000 | 0.550 | |
| 03/04/2025 | 0.249 | 0 | 3,670,000 | 2.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |