10573 辉达法兴五十购Ａ (认购证)
按盘价 
0.225 +0.009 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.216 | 40,000 | 830,000 | 0.830 | 30,000 | 0.220 | 10,000 | 0.219 | |
| 18/06/2025 | 0.223 | 0 | 850,000 | 0.850 | |||||
| 17/06/2025 | 0.222 | 255,000 | 850,000 | 0.850 | 255,000 | 0.223 | |||
| 16/06/2025 | 0.216 | 100,000 | 1,105,000 | 1.105 | 100,000 | 0.216 | |||
| 13/06/2025 | 0.212 | 160,000 | 1,005,000 | 1.005 | 10,000 | 0.212 | 150,000 | 0.215 | |
| 12/06/2025 | 0.211 | 220,000 | 865,000 | 0.865 | 120,000 | 0.212 | 100,000 | 0.215 | |
| 11/06/2025 | 0.228 | 125,000 | 885,000 | 0.885 | 100,000 | 0.228 | 25,000 | 0.228 | |
| 10/06/2025 | 0.219 | 165,000 | 960,000 | 0.960 | 100,000 | 0.227 | 65,000 | 0.222 | |
| 09/06/2025 | 0.222 | 270,000 | 995,000 | 0.995 | 150,000 | 0.222 | 120,000 | 0.222 | |
| 06/06/2025 | 0.211 | 25,000 | 1,025,000 | 1.025 | 25,000 | 0.208 | |||
| 05/06/2025 | 0.227 | 0 | 1,050,000 | 1.050 | |||||
| 04/06/2025 | 0.228 | 170,000 | 1,050,000 | 1.050 | 110,000 | 0.225 | 60,000 | 0.228 | |
| 03/06/2025 | 0.195 | 150,000 | 1,100,000 | 1.100 | 100,000 | 0.195 | 50,000 | 0.195 | |
| 02/06/2025 | 0.170 | 445,000 | 1,150,000 | 1.150 | 205,000 | 0.173 | 240,000 | 0.170 | |
| 30/05/2025 | 0.204 | 365,000 | 1,115,000 | 1.115 | 360,000 | 0.203 | 5,000 | 0.236 | |
| 29/05/2025 | 0.235 | 655,000 | 1,470,000 | 1.470 | 320,000 | 0.235 | 315,000 | 0.235 | |
| 28/05/2025 | 0.201 | 370,000 | 1,475,000 | 1.475 | 235,000 | 0.201 | 130,000 | 0.201 | |
| 27/05/2025 | 0.196 | 95,000 | 1,580,000 | 1.580 | 95,000 | 0.194 | |||
| 26/05/2025 | 0.191 | 260,000 | 1,485,000 | 1.485 | 260,000 | 0.195 | |||
| 23/05/2025 | 0.185 | 60,000 | 1,225,000 | 1.225 | 40,000 | 0.184 | 20,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |